• YARIM ALTIN
    1.508,40
    % 0,15
  • AMERIKAN DOLARI
    7,9746
    % 1,07
  • € EURO
    9,4578
    % 1,22
  • £ POUND
    10,6219
    % 1,04
  • ¥ YUAN
    1,2095
    % 0,97
  • РУБ RUBLE
    0,1049
    % 1,20
  • BITCOIN
    152895,342
    % 4,84
  • BIST 100
    1.315,25
    % 0,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.58 6.41 7.374.922,55 17:15
ADEL ADEL KALEMCILIK 21.36 5.33 24.405.626,04 17:15
ADESE ADESE ALISVERIS TICARET 3.1 0 16.873.580,59 17:14
AEFES ANADOLU EFES 22.24 -0.36 34.963.627,36 17:15
AFYON AFYON CIMENTO 4.54 1.11 305.758.394,42 17:15
AGHOL ANADOLU GRUBU HOLDING 21.08 -1.22 14.860.334,04 17:14
AGYO ATAKULE GMYO 2.5 2.46 18.949.312,05 17:14
AKBNK AKBANK 6.22 -0.64 996.124.037,05 17:15
AKCNS AKCANSA 13.77 -1.01 17.219.918,65 17:14
AKENR AK ENERJI 2.24 0.9 48.864.572,16 17:14
AKFGY AKFEN GMYO 4.06 -0.98 3.711.373,48 17:14
AKGRT AKSIGORTA 7.69 -0.52 20.963.802,53 17:13
AKMGY AKMERKEZ GMYO 53.95 1.79 5.110.658,70 17:14
AKSA AKSA 10.99 2.61 45.609.956,84 17:14
AKSEN AKSA ENERJI 7.07 0.71 63.998.142,11 17:14
AKSGY AKIS GMYO 3.72 -1.85 26.947.644,48 17:14
AKSUE AKSU ENERJI 12.74 1.35 4.391.458,43 17:14
AKYHO AKDENIZ YATIRIM HOLDING 6.16 -0.16 9.746.661,72 17:14
ALARK ALARKO HOLDING 6.47 -0.31 74.757.210,48 17:15
ALBRK ALBARAKA TURK 1.75 0.57 253.853.456,57 17:14
ALCAR ALARKO CARRIER 233.2 10 279.187.710,90 17:13
ALCTL ALCATEL LUCENT TELETAS 27.5 -0.79 19.619.285,72 17:14
ALGYO ALARKO GMYO 17.53 -0.74 43.995.100,68 17:14
ALKA ALKIM KAGIT 13.51 0 19.418.928,02 17:14
ALKIM ALKIM KIMYA 14.21 0.21 63.047.322,51 17:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.52 5.44 1.875.069,60 13:55
ANELE ANEL ELEKTRIK 3.21 0.31 4.572.007,83 17:14
ANHYT ANADOLU HAYAT EMEK. 8.47 0 13.171.022,12 17:12
ANSGR ANADOLU SIGORTA 7.16 -0.14 3.132.707,33 17:15
ARCLK ARCELIK 28.76 -1.17 147.521.894,98 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 35.22 0.06 23.495.049,42 17:15
ARENA ARENA BILGISAYAR 35.8 -1.32 6.870.442,56 17:14
ARMDA ARMADA BILGISAYAR 48.94 -1.17 2.361.366,18 17:14
ARSAN ARSAN TEKSTIL 6.9 -0.58 5.645.840,80 17:10
ARTI ARTI YATIRIM HOLDING 5.85 -2.5 427.365,36 13:55
ASELS ASELSAN 18.25 0.5 388.534.219,60 17:15
ASUZU ANADOLU ISUZU 16.38 -0.06 13.835.676,17 17:14
ATAGY ATA GMYO 5.05 4.12 5.732.814,13 17:12
ATEKS AKIN TEKSTIL 26.22 -3.67 46.200.040,66 17:14
ATLAS ATLAS YAT. ORT. 1.83 -0.54 10.717.372,66 17:14
ATSYH ATLANTIS YATIRIM HOLDING 4.5 3.21 140.628,60 13:55
AVGYO AVRASYA GMYO 4.19 9.97 51.018.989,59 17:12
AVHOL AVRUPA YATIRIM HOLDING 4.97 1.02 3.248.976,06 17:14
AVISA AVIVASA EMEKLILIK HAYAT 14.27 1.49 15.177.841,68 17:14
AVOD A.V.O.D GIDA VE TARIM 8.9 -3.47 29.088.911,74 17:15
AVTUR AVRASYA PETROL VE TUR. 3.59 8.13 42.542.896,87 17:15
AYCES ALTINYUNUS CESME 47.08 -1.92 2.323.640,86 17:12
AYEN AYEN ENERJI 5.55 -1.25 9.256.485,97 17:14
AYES AYES CELIK HASIR VE CIT 10.4 1.96 310.225,31 13:55
AYGAZ AYGAZ 12.58 2.95 21.833.005,81 17:14
BAGFS BAGFAS 21 0.67 300.690.629,64 17:14
BAKAB BAK AMBALAJ 21.34 8.55 41.330.980,94 17:14
BALAT BALATACILAR BALATACILIK 8.78 9.75 1.051.009,58 13:55
BANVT BANVIT 24.88 -0.4 1.803.237,16 17:14
BASCM BASTAS BASKENT CIMENTO 8.9 1.14 178.329,30 13:55
BAYRK BAYRAK TABAN SANAYI 8.3 0.12 9.902.175,55 17:15
BERA BERA HOLDING 11.36 -3.73 25.323.589,33 17:14
BEYAZ BEYAZ FILO 9.67 -3.3 3.313.638,67 17:14
BFREN BOSCH FREN SISTEMLERI 1340.9 10 132.314.119,60 17:14
BIMAS BIM MAGAZALAR 68.85 -1.01 177.655.542,45 17:14
BIZIM BIZIM MAGAZALARI 15.68 -0.88 33.690.846,56 17:14
BJKAS BESIKTAS FUTBOL YAT. 3.03 -1.3 34.498.581,77 17:14
BLCYT BILICI YATIRIM 6.17 -0.8 3.185.418,97 17:15
BMELK BOMONTI ELEKTRIK 26.5 0 1.700.505,00 13:55
BNTAS BANTAS AMBALAJ 5.76 9.3 330.387.871,94 17:14
BOSSA BOSSA 13.1 -0.08 7.852.615,23 17:13
BRISA BRISA 19.15 7.52 98.591.460,14 17:14
BRKO BIRKO MENSUCAT 1.21 -3.2 897.013,79 13:55
BRKSN BERKOSAN YALITIM 6.41 5.25 3.930.496,09 17:14
BRMEN BIRLIK MENSUCAT 2.42 0.83 734.180,31 17:09
BRSAN BORUSAN MANNESMANN 16.99 5.33 79.464.500,53 17:15
BRYAT BORUSAN YAT. PAZ. 234.3 10 80.099.322,90 17:14
BSOKE BATISOKE CIMENTO 2.45 -3.16 153.686.901,46 17:14
BTCIM BATI CIMENTO 4.37 -0.68 9.383.203,75 17:14
BUCIM BURSA CIMENTO 9.23 -6.86 86.872.082,23 17:14
BURCE BURCELIK 21.52 -1.28 5.571.347,30 17:14
BURVA BURCELIK VANA 58 -7.94 9.402.933,95 17:15
CASA CASA EMTIA PETROL 80.5 9.97 3.813.768,00 13:55
CCOLA COCA COLA ICECEK 61.55 1.9 46.945.949,90 17:14
CELHA CELIK HALAT 19.22 -4.28 2.393.057,55 17:14
CEMAS CEMAS DOKUM 2.35 -2.49 112.344.806,27 17:15
CEMTS CEMTAS 15.27 3.88 138.318.653,17 17:15
CEOEM CEO EVENT MEDYA 6.82 0.15 3.551.642,62 17:13
CIMSA CIMSA 15.65 -0.06 46.601.722,49 17:15
CLEBI CELEBI 87.6 3.18 21.518.804,20 17:14
CMBTN CIMBETON 166.3 9.99 51.138.426,90 17:14
CMENT CIMENTAS 34.98 5.87 4.072.278,52 17:14
COSMO COSMOS YAT. HOLDING 7.1 -1.39 74.235,86 13:55
CRDFA CREDITWEST FAKTORING 5.51 -0.54 35.797.996,87 17:14
CRFSA CARREFOURSA 125 -2.8 39.190.679,50 17:14
CUSAN CUHADAROGLU METAL 6.42 -1.83 9.323.211,67 17:14
DAGHL DAGI YATIRIM HOLDING 13.51 -6.18 1.774.997,54 13:55
DAGI DAGI GIYIM 8.84 -1.89 27.960.346,03 17:14
DARDL DARDANEL 25.38 -1.17 875.967,72 13:55
DENGE DENGE HOLDING 5.9 2.61 1.843.943,22 13:55
DERAS DERLUKS DERI 11.33 1.07 23.392.119,29 17:14
DERIM DERIMOD 10.28 3.84 19.395.633,03 17:14
DESA DESA DERI 7.5 -1.06 20.325.208,92 17:15
DESPC DESPEC BILGISAYAR 11.91 6.24 35.987.075,39 17:14
DEVA DEVA HOLDING 23.04 -1.71 43.769.681,16 17:14
DGATE DATAGATE BILGISAYAR 15.78 1.94 24.523.463,62 17:14
DGGYO DOGUS GMYO 10 3.2 3.854.757,16 17:14
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -0.38 42.464.313,60 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 3.6 5.88 422.802,00 13:55
DITAS DITAS DOGAN 30.8 1.05 4.267.060,66 17:14
DMSAS DEMISAS DOKUM 6.04 -0.98 10.481.055,95 17:14
DNISI DINAMIK ISI MAKINA YALITIM 10.14 -2.22 4.166.738,87 17:14
DOAS DOGUS OTOMOTIV 29.4 -2.97 25.139.337,82 17:14
DOBUR DOGAN BURDA 23.98 4.26 157.381,26 13:55
DOCO DO-CO 476 9.17 381.004.370,40 17:15
DOGUB DOGUSAN 3.65 1.67 1.499.587,19 17:14
DOHOL DOGAN HOLDING 2.52 -1.56 142.946.475,00 17:14
DOKTA DOKTAS DOKUMCULUK 33.8 0.9 2.282.295,12 17:13
DURDO DURAN DOGAN BASIM 22.58 2.45 7.952.248,98 17:14
DYOBY DYO BOYA 11.34 -3.08 39.095.044,29 17:14
DZGYO DENIZ GMYO 3.32 -0.9 7.620.270,20 17:13
ECILC ECZACIBASI ILAC 6.78 -0.59 66.317.108,30 17:14
ECZYT ECZACIBASI YATIRIM 19.53 -0.26 48.247.570,54 17:14
EDIP EDIP GAYRIMENKUL 3.07 2.68 35.546.339,38 17:14
EGEEN EGE ENDUSTRI 1712.7 10 308.406.387,50 17:13
EGGUB EGE GUBRE 139.8 -3.79 105.433.229,70 17:14
EGPRO EGE PROFIL 22.02 2.13 6.155.706,60 17:14
EGSER EGE SERAMIK 9.65 0.31 17.596.069,57 17:15
EKGYO EMLAK KONUT GMYO 2.12 1.92 3.117.620.276,77 17:15
EKIZ EKIZ KIMYA 8.29 -1.31 398.069,22 13:55
EMKEL EMEK ELEKTRIK 3.4 -1.45 1.640.567,62 17:15
EMNIS EMINIS AMBALAJ 21.34 -9.96 210.192,24 13:55
ENJSA ENERJISA ENERJI 10.42 3.78 80.182.731,95 17:14
ENKAI ENKA INSAAT 7.12 -0.56 15.476.049,70 17:14
EPLAS EGEPLAST 19.26 -3.41 91.130,84 13:55
ERBOS ERBOSAN 33.26 9.99 99.355.825,46 17:14
EREGL EREGLI DEMIR CELIK 11.44 0 176.540.579,58 17:14
ERSU ERSU GIDA 5.18 -1.71 24.009.204,70 17:14
ESCOM ESCORT TEKNOLOJI 6.17 4.58 32.338.817,50 17:14
ESEN ESENBOGA ELEKTRIK 17.81 0.68 58.106.295,03 17:14
ETILR ETILER GIDA 4.45 -4.91 508.872,35 13:55
ETYAT EURO TREND YAT. ORT. 3.79 -4.53 5.770.085,96 17:14
EUHOL EURO YATIRIM HOLDING 2.87 -1.37 13.848.965,83 17:14
EUKYO EURO KAPITAL YAT. ORT. 3.36 -3.17 1.569.131,07 17:14
EUYO EURO YAT. ORT. 5 -3.1 1.873.070,00 13:55
FADE FADE GIDA 6.05 -1.47 9.900.964,56 17:14
FENER FENERBAHCE FUTBOL 33.48 -0.83 73.742.905,44 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 7.45 -4.12 37.199.084,85 17:15
FMIZP F-M IZMIT PISTON 139.3 9.94 83.017.992,90 17:14
FONET FONET BILGI TEKNOLOJILERI 11.29 0 15.421.981,31 17:14
FORMT FORMET CELIK KAPI SANAYI 4.53 2.49 2.234.867,17 13:55
FRIGO FRIGO PAK GIDA 27.64 2.37 773.638,28 13:55
FROTO FORD OTOSAN 124.3 4.45 108.626.313,50 17:15
GARAN GARANTI BANKASI 9 -0.77 4.600.278.919,85 17:15
GARFA GARANTI FAKTORING 11.18 4 4.248.137,32 17:14
GEDIK GEDIK Y. MEN. DEG. 9.31 -0.53 1.162.799,19 17:14
GEDZA GEDIZ AMBALAJ 21.4 7 27.312.300,54 17:15
GENTS GENTAS 5.04 1 27.934.950,05 17:14
GEREL GERSAN ELEKTRIK 6.36 -1.24 29.830.899,86 17:14
GLBMD GLOBAL MEN. DEG. 4.75 0.42 766.911,33 17:11
GLRYH GULER YAT. HOLDING 16.22 9.67 47.528.017,95 17:14
GLYHO GLOBAL YAT. HOLDING 4.69 1.08 70.446.927,99 17:14
GOLTS GOLTAS CIMENTO 26.82 5.59 75.421.934,18 17:14
GOODY GOOD-YEAR 7.8 4.42 131.446.131,22 17:15
GOZDE GOZDE GIRISIM 6.35 -0.78 32.953.618,88 17:14
GRNYO GARANTI YAT. ORT. 2.92 0 3.489.532,99 17:14
GSDDE GSD DENIZCILIK 5.02 0.4 7.162.409,11 17:14
GSDHO GSD HOLDING 2.34 -0.43 186.323.307,40 17:15
GSRAY GALATASARAY SPORTIF 3.78 -3.57 92.699.839,69 17:15
GUBRF GUBRE FABRIK. 46.8 -6.87 1.686.180.451,60 17:14
HALKB T. HALK BANKASI 5.31 -0.38 445.443.782,77 17:15
HATEK HATAY TEKSTIL 13.16 0.08 4.344.335,17 17:14
HDFGS HEDEF GIRISIM 6.28 0.48 46.472.621,10 17:14
HEKTS HEKTAS 13.27 -1.04 77.355.689,31 17:14
HLGYO HALK GMYO 2.85 -1.72 376.649.874,52 17:14
HUBVC HUB GIRISIM 17.23 -0.92 28.638.992,40 17:14
HURGZ HURRIYET GZT. 2.33 6.88 48.554.786,18 17:14
ICBCT ICBC TURKEY BANK 6.61 0.15 6.212.187,11 17:14
IDEAS IDEALIST DANISMANLIK 11.08 -5.7 2.500.509,90 17:14
IDGYO IDEALIST GMYO 6.16 -0.16 1.452.778,52 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 10.539.927,07 17:15
IHEVA IHLAS EV ALETLERI 1.86 -0.53 20.743.691,68 17:14
IHGZT IHLAS GAZETECILIK 4.4 -0.9 4.817.197,49 17:14
IHLAS IHLAS HOLDING 1.14 0 54.266.658,87 17:14
IHLGM IHLAS GAYRIMENKUL 1.26 -0.79 104.955.258,76 17:14
IHYAY IHLAS YAYIN HOLDING 1.15 -2.54 40.526.413,36 17:15
INDES INDEKS BILGISAYAR 16.36 0.8 48.085.277,30 17:15
INFO INFO YATIRIM 4.76 1.93 5.554.966,26 17:14
INTEM INTEMA 19.28 -0.36 896.146,05 17:13
INVEO INVEO YATIRIM HOLDING 28.48 -0.42 5.380.972,38 17:14
IPEKE IPEK DOGAL ENERJI 11.92 -0.67 154.223.500,61 17:15
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3200 -1.54 983.200,00 13:55
ISBTR IS BANKASI (B) 40750 0 244.500,00 13:55
ISCTR IS BANKASI (C) 6.48 -0.15 652.073.724,69 17:15
ISDMR ISKENDERUN DEMIR CELIK 8.28 0.73 21.023.111,39 17:14
ISFIN IS FIN.KIR. 3.83 0.52 109.196.263,35 17:14
ISGSY IS GIRISIM 15.99 -1.66 14.040.526,41 17:14
ISGYO IS GMYO 2.08 0 214.413.963,84 17:15
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.87 0.7 49.636.004,05 17:14
ISYAT IS YAT. ORT. 3.18 -0.31 15.143.535,14 17:14
ITTFH ITTIFAK HOLDING 2.23 -1.33 93.265.653,48 17:14
IZFAS IZMIR FIRCA 5.89 -7.24 2.162.003,05 13:55
IZMDC IZMIR DEMIR CELIK 20.5 4.06 2.178.890,34 13:55
IZTAR IZ HAYVANCILIK TARIM 16.97 9.98 23.140.768,36 17:13
JANTS JANTSA JANT SANAYI 242.5 9.78 184.951.002,60 17:14
KAPLM KAPLAMIN 25.6 -0.23 372.358,18 13:55
KAREL KAREL ELEKTRONIK 17.1 -0.29 15.183.231,75 17:15
KARSN KARSAN OTOMOTIV 2.98 0.34 84.839.784,30 17:15
KARTN KARTONSAN 3023 1.94 76.338.793,80 17:14
KATMR KATMERCILER EKIPMAN 3.22 -1.23 47.765.354,27 17:15
KCHOL KOC HOLDING 18.83 -1.52 251.623.167,47 17:15
KENT KENT GIDA 500 -3.47 6.785.010,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.06 9.28 1.530.104,70 13:55
KERVT KEREVITAS GIDA 6.94 -0.86 166.357.081,66 17:14
KFEIN KAFEIN YAZILIM 17.65 0.28 15.067.456,32 17:14
KLGYO KILER GMYO 2.45 -3.16 26.759.890,61 17:15
KLMSN KLIMASAN KLIMA 19.78 -4.07 334.297.581,40 17:15
KLNMA T. KALKINMA BANK. 64.45 -2.13 5.794.566,00 17:14
KNFRT KONFRUT GIDA 15.94 0 3.687.706,18 17:14
KONTR KONTROLMATIK TEKNOLOJI 16.92 -2.76 16.076.692,27 17:14
KONYA KONYA CIMENTO 1186.2 10 180.287.875,00 17:14
KORDS KORDSA TEKNIK TEKSTIL 14.3 3.62 118.441.416,85 17:14
KOZAA KOZA MADENCILIK 13.63 -1.23 284.090.051,48 17:15
KOZAL KOZA ALTIN 79 0.45 458.994.171,60 17:14
KRDMA KARDEMIR (A) 4.99 3.53 62.788.149,51 17:14
KRDMB KARDEMIR (B) 4.46 4.94 65.598.730,69 17:14
KRDMD KARDEMIR (D) 4.79 -0.62 1.233.385.066,12 17:14
KRGYO KORFEZ GMYO 6.8 0 77.344.935,19 17:14
KRONT KRON TELEKOMUNIKASYON 25.82 -0.39 3.768.131,82 17:02
KRSTL KRISTAL KOLA 2.74 6.2 27.731.613,61 17:14
KRTEK KARSU TEKSTIL 6.88 -1.15 1.690.273,44 17:12
KSTUR KUSTUR KUSADASI TURIZM 160 -3.03 347.860,10 13:55
KUTPO KUTAHYA PORSELEN 37.78 -3.57 26.397.000,88 17:14
KUYAS KUYUMCUKENT GAYRIMENKUL 2.32 -1.28 33.356.544,02 17:14
LIDFA LIDER FAKTORING 3.12 -2.19 2.977.153,55 17:14
LINK LINK BILGISAYAR 47.16 -1.79 12.071.169,36 17:14
LKMNH LOKMAN HEKIM SAGLIK 11.03 -1.16 12.745.417,48 17:13
LOGO LOGO YAZILIM 98.05 -1.11 11.117.169,80 17:14
LUKSK LUKS KADIFE 27.88 -1.83 866.087,54 17:14
MAALT MARMARIS ALTINYUNUS 94.25 3.57 19.973.447,50 17:15
MAKTK MAKINA TAKIM 2.81 -1.06 38.585.612,32 17:14
MARKA MARKA YATIRIM HOLDING 6.48 -10 10.917.704,88 13:55
MARTI MARTI OTEL 2.32 -8.3 116.402.386,98 17:14
MAVI MAVI GIYIM 48.82 3.26 64.062.705,16 17:14
MEGAP MEGA POLIETILEN 10.72 -2.81 3.903.169,73 17:14
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.23 0.31 14.304.676,07 17:15
MERIT MERIT TURIZM 70.9 -1.8 237.821,40 13:55
MERKO MERKO GIDA 12.99 -1.59 8.360.841,01 13:55
METRO METRO HOLDING 2.25 2.74 63.236.438,51 17:15
METUR METEMTUR OTELCILIK 12.5 2.88 2.671.634,81 17:12
MGROS MIGROS TICARET 40.18 -0.15 98.007.321,66 17:14
MIPAZ MILPA 4.88 -3.17 26.591.733,44 17:14
MMCAS MMC SAN. VE TIC. YAT. 6.05 -8.33 573.732,38 13:55
MNDRS MENDERES TEKSTIL 3.19 -0.93 50.964.834,59 17:14
MPARK MLP SAGLIK 18.98 -0.21 59.699.670,85 17:15
MRGYO MARTI GMYO 3.29 -1.79 26.516.790,78 17:15
MRSHL MARSHALL 351.7 -6.59 15.007.707,40 17:14
MSGYO MISTRAL GMYO 4.31 -1.15 6.843.137,64 17:14
MTRYO METRO YAT. ORT. 2.83 9.69 24.370.886,91 17:14
MZHLD MAZHAR ZORLU HOLDING 17.99 0 135.433,48 13:55
NATEN NATUREL ENERJI 34.5 2.31 67.183.789,10 17:14
NETAS NETAS TELEKOM. 20.14 -0.1 28.281.992,82 17:15
NIBAS NIGBAS NIGDE BETON 71.95 1.34 3.201.067,30 17:12
NTHOL NET HOLDING 3.34 3.41 157.283.525,11 17:15
NUGYO NUROL GMYO 7.08 1.72 5.930.756,69 17:14
NUHCM NUH CIMENTO 36.48 -0.27 18.669.806,16 17:14
ODAS ODAS ELEKTRIK 3.57 1.13 773.854.730,23 17:15
OLMIP OLMUKSAN-IP 8 1.78 5.269.259,85 13:55
ORGE ORGE ENERJI ELEKTRIK 7.22 -0.14 7.877.070,92 17:14
ORMA ORMA ORMAN MAHSULLERI 12.44 -9.92 271.302,22 13:55
OSMEN OSMANLI MENKUL 20.52 -2.29 335.262,10 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 4.26 -1.62 47.007.119,73 17:14
OTKAR OTOKAR 228.2 6.09 298.267.630,80 17:15
OYAKC OYAK CIMENTO 8.22 2.75 364.578.522,61 17:15
OYAYO OYAK YAT. ORT. 6.38 -1.39 4.715.529,32 17:14
OYLUM OYLUM SINAI YATIRIMLAR 5.21 -0.38 15.713.112,27 17:14
OZBAL OZBAL CELIK BORU 7.22 1.69 37.516.108,73 17:14
OZGYO OZDERICI GMYO 2.31 -0.86 42.725.883,51 17:14
OZKGY OZAK GMYO 4.26 -1.62 30.888.770,69 17:14
OZRDN OZERDEN PLASTIK 8.8 0.23 363.397,86 13:55
PAGYO PANORA GMYO 7.34 0.96 32.252.140,99 17:14
PAPIL PAPILON SAVUNMA 22.08 -1.16 19.883.829,82 17:14
PARSN PARSAN 22.16 6.13 59.060.206,92 17:14
PEGYO PERA GMYO 2.6 -0.76 27.049.845,90 17:15
PEKGY PEKER GMYO 2.4 -1.64 204.073.988,03 17:14
PENGD PENGUEN GIDA 5.37 -2.19 27.030.330,38 17:14
PETKM PETKIM 3.94 0.51 435.687.852,15 17:15
PETUN PINAR ET VE UN 23.5 0 26.019.614,84 17:14
PGSUS PEGASUS 57 2.24 379.629.502,60 17:15
PINSU PINAR SU 7.61 -1.17 2.572.414,79 17:13
PKART PLASTIKKART 11.38 -0.7 4.891.535,39 17:14
PKENT PETROKENT TURIZM 895 -2.71 88.179,80 13:55
PNSUT PINAR SUT 20.28 0.3 22.752.605,90 17:14
POLHO POLISAN HOLDING 3.89 -0.51 78.419.590,53 17:14
POLTK POLITEKNIK METAL 387.2 10 884.364,80 13:55
PRKAB TURK PRYSMIAN KABLO 13.54 -3.29 56.491.181,59 17:14
PRKME PARK ELEK.MADENCILIK 5.19 1.17 24.925.323,04 17:14
PRZMA PRIZMA PRESS MATBAACILIK 5.66 -3.25 11.870.089,16 17:14
PSDTC PERGAMON DIS TICARET 15.6 -3.29 5.385.265,71 17:14
QNBFB QNB FINANSBANK 68.85 -0.58 2.622.696,60 17:15
QNBFL QNB FINANS FINANSAL KIRALAMA 128.7 -0.92 1.998.912,40 17:14
RALYH RAL YATIRIM HOLDING 4.85 -1.22 2.472.440,02 17:14
RAYSG RAY SIGORTA 27.3 6.56 5.810.398,46 17:15
RHEAG RHEA GIRISIM 3.53 5.37 13.563.068,81 17:15
RODRG RODRIGO TEKSTIL 12.8 9.97 5.668.492,52 17:11
ROYAL ROYAL HALI 3.99 -2.68 239.669,49 13:55
RTALB RTA LABORATUVARLARI 49.2 2.67 111.019.881,63 17:15
RYGYO REYSAS GMYO 4.85 -0.82 33.714.339,20 17:14
RYSAS REYSAS LOJISTIK 9.02 0.22 79.206.203,34 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 11.19 -3.37 271.536.317,70 17:15
SAHOL SABANCI HOLDING 10.17 -3.05 169.635.763,04 17:15
SAMAT SARAY MATBAACILIK 7.84 1.82 3.773.453,09 17:14
SANEL SANEL MUHENDISLIK 3.56 0.28 1.981.472,18 17:11
SANFM SANIFOAM SUNGER 16.68 -1.82 1.724.418,03 17:13
SANKO SANKO PAZARLAMA 7.35 -0.54 1.635.407,74 17:15
SARKY SARKUYSAN 6.95 -0.71 5.316.393,84 17:14
SASA SASA POLYESTER 17.2 -0.52 95.306.434,24 17:14
SAYAS SAY YENILENEBILIR ENERJI 8.25 -1.2 6.618.826,72 17:15
SEKFK SEKER FIN. KIR. 4.21 -0.47 814.175,69 17:14
SEKUR SEKURO PLASTIK 11.7 -3.31 2.605.662,70 17:14
SELEC SELCUK ECZA DEPOSU 9.43 -0.84 22.577.874,03 17:14
SELGD SELCUK GIDA 3.9 -2.5 152.834,00 13:55
SERVE SERVE FILM PRODUKSIYON 17.8 2.01 413.899,80 13:55
SEYKM SEYITLER KIMYA 16.58 0.97 4.165.213,48 17:13
SILVR SILVERLINE ENDUSTRI 4.27 0.47 22.137.359,94 17:13
SISE SISE CAM 7 -1.13 1.055.779.677,92 17:14
SKBNK SEKERBANK 1.51 2.03 592.402.119,63 17:14
SKTAS SOKTAS 5.05 -2.32 16.386.345,69 17:14
SMART SMARTIKS YAZILIM 7.56 -0.13 3.086.758,95 17:14
SNGYO SINPAS GMYO 3.93 1.03 39.673.067,35 17:14
SNKRN SENKRON GUVENLIK 5.02 9.85 972.445,71 13:55
SNPAM SONMEZ PAMUKLU 16.01 -0.44 834.043,02 17:14
SODSN SODAS SODYUM SANAYII 25.36 3.93 214.400,26 13:55
SOKM SOK MARKETLER TICARET 11.96 0.59 50.801.214,36 17:14
SONME SONMEZ FILAMENT 35.5 0.91 1.679.220,78 13:55
SRVGY SERVET GMYO 56.8 -0.35 3.679.372,75 17:14
SUMAS SUMAS SUNI TAHTA 42.46 9.66 1.305.475,16 13:55
TACTR TAC TARIM URUNLERI 11.92 -9.97 1.722.747,52 13:55
TATGD TAT GIDA 10.96 -0.99 13.897.118,12 17:14
TAVHL TAV HAVALIMANLARI 19.01 1.39 202.171.589,33 17:14
TBORG T.TUBORG 17.56 -0.51 3.654.878,69 17:14
TCELL TURKCELL 15.76 -0.57 340.510.448,35 17:15
TDGYO TREND GMYO 11 -7.8 6.779.305,94 17:14
TEKTU TEK-ART TURIZM 1.83 3.39 99.103.365,86 17:14
TGSAS TGS DIS TICARET 9.41 2.62 5.312.932,89 17:15
THYAO TURK HAVA YOLLARI 11.82 0.68 1.521.131.824,82 17:15
TIRE MONDI TIRE KUTSAN 6.69 2.45 65.313.330,56 17:14
TKFEN TEKFEN HOLDING 15.5 2.31 387.585.535,17 17:14
TKNSA TEKNOSA IC VE DIS TICARET 9.22 -1.18 86.624.417,04 17:14
TKURU TAZE KURU GIDA 265 -8.43 1.168.165,00 13:55
TLMAN TRABZON LIMAN 32.36 -1.46 14.512.832,68 17:14
TMPOL TEMAPOL POLIMER PLASTIK 10.29 -0.39 5.015.223,41 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 11.24 -1.58 52.786.362,72 17:15
TOASO TOFAS OTO. FAB. 29.62 1.09 161.222.054,58 17:15
TRCAS TURCAS PETROL 4.91 -1.8 39.907.541,15 17:14
TRGYO TORUNLAR GMYO 3.68 -0.81 100.815.218,78 17:14
TSGYO TSKB GMYO 3.72 -0.27 8.061.141,15 17:11
TSKB T.S.K.B. 2.55 7.14 1.010.756.171,98 17:14
TSPOR TRABZONSPOR SPORTIF 4.32 -1.37 25.923.419,78 17:14
TTKOM TURK TELEKOM 7.75 -1.02 184.673.505,90 17:15
TTRAK TURK TRAKTOR 144.4 0.21 42.254.637,80 17:15
TUCLK TUGCELIK 7.25 -2.42 7.517.581,09 17:14
TUKAS TUKAS 10.78 0.28 51.849.175,72 17:14
TUPRS TUPRAS 89.7 2.11 745.049.278,25 17:14
TURGG TURKER PROJE GAYRIMENKUL 98.2 9.97 35.943.510,10 17:13
TURSG TURKIYE SIGORTA 5.84 -1.02 153.749.881,45 17:15
UFUK UFUK YATIRIM 11.16 0.09 84.550,16 13:55
ULAS ULASLAR TURIZM YAT. 3.68 -2.9 1.208.175,91 17:14
ULKER ULKER BISKUVI 22.64 -1.91 79.304.754,56 17:14
ULUSE ULUSOY ELEKTRIK 48.22 -2.11 335.383,66 17:11
ULUUN ULUSOY UN SANAYI 11.82 -0.51 63.855.744,98 17:14
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.45 0.82 172.290.077,73 17:14
UTPYA UTOPYA TURIZM 24.5 3.11 5.480.085,28 17:14
UZERB UZERTAS BOYA 25 -7.41 290.350,00 13:55
VAKBN VAKIFLAR BANKASI 4.64 -0.43 759.892.622,48 17:15
VAKFN VAKIF FIN. KIR. 3.92 -0.25 21.319.189,03 17:14
VAKKO VAKKO TEKSTIL 6.05 -1.31 16.466.480,41 17:14
VANGD VANET GIDA 8.53 -4.59 4.613.983,91 17:13
VERTU VERUSATURK GIRISIM 9.41 -0.95 25.631.694,87 17:14
VERUS VERUSA HOLDING 44.4 -0.76 6.306.562,08 17:14
VESBE VESTEL BEYAZ ESYA 35.04 -0.85 16.276.022,86 17:15
VESTL VESTEL 20.04 0.4 85.289.438,38 17:14
VKFYO VAKIF YAT. ORT. 7.8 -1.39 7.259.895,47 17:14
VKGYO VAKIF GMYO 3.87 -3.25 110.651.380,50 17:15
VKING VIKING KAGIT 6.32 -0.32 925.062,13 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 39.98 -2.49 1.235.398,88 17:13
YATAS YATAS 11.73 3.26 107.133.503,08 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 3.92 -0.51 14.388.624,97 17:14
YBTAS YIBITAS INSAAT MALZEME 16800 1.31 83.603,40 12:55
YESIL YESIL YATIRIM HOLDING 70.8 9.94 60.346.334,55 17:15
YGGYO YENI GIMAT GMYO 12.88 3.21 4.997.271,57 17:14
YGYO YESIL GMYO 1.17 1.74 45.364.003,53 17:14
YKBNK YAPI VE KREDI BANK. 2.96 0.68 2.212.183.533,69 17:15
YKGYO YAPI KREDI KORAY GMYO 4.69 -0.21 19.085.906,09 17:14
YKSLN YUKSELEN CELIK 7.06 -0.98 14.765.586,28 17:15
YONGA YONGA MOBILYA 31 -1.46 599.532,00 13:55
YUNSA YUNSA 13.53 0 15.997.137,16 17:14
YYAPI YESIL YAPI 1.43 2.14 69.853.689,58 17:14
ZOREN ZORLU ENERJI 2.7 -0.37 184.012.016,20 17:14