Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.400,49 | 0.03 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.400,97 | 0.03 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.400,69 | 0.03 | 18:10 |
BIST 100-30 | 2.823,45 | 0.97 | 18:10 |
BIST 30 | 1.454,38 | -0.4 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.466,03 | -0.43 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.454,60 | -0.4 | 18:10 |
BIST 50 | 1.212,46 | -0.18 | 18:10 |
50-30 | 1.366,43 | 1.06 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.387,26 | 0.37 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 1.369,60 | 0.94 | 18:10 |
ADANA | 13.892,56 | -0.47 | 18:10 |
ANA | 5.766,54 | -0.87 | 18:10 |
ANKARA | 2.174,12 | 0.37 | 18:10 |
ANTALYA | 2.425,66 | -0.93 | 18:10 |
ARACI KURUMLAR | 5.329,54 | 0.35 | 18:10 |
AYDIN | 1.434,04 | 0.57 | 18:10 |
BALIKESIR | 2.293,98 | 2.02 | 18:10 |
BANKA | 1.114,63 | -1.32 | 18:10 |
BANKA DISI LIKIT 10 | 1.648,52 | -0.52 | 18:10 |
BILISIM | 939,06 | 0.01 | 18:10 |
BURSA | 3.234,14 | 0.31 | 18:10 |
DENIZLI | 2.595,57 | -0.34 | 18:10 |
ELEKTRIK | 90,72 | -1.31 | 18:10 |
FIN KIR FAKTORING | 1.264,68 | -3.65 | 18:10 |
GAYRIMENKUL YO | 597,37 | 0.17 | 18:10 |
GIDA ICECEK | 1.989,53 | -0.15 | 18:10 |
HALKA ARZ | 9.939,56 | -0.98 | 18:10 |
HIZMETLER | 1.139,67 | -0.03 | 18:10 |
HOLDING VE YATIRIM | 1.216,70 | -0.37 | 18:10 |
ILETISIM | 370,99 | 0.37 | 18:09 |
INSAAT | 1.542,20 | 4.39 | 18:10 |
ISTANBUL | 1.483,82 | -0.13 | 18:10 |
IZMIR | 3.709,05 | -0.59 | 18:10 |
KAYSERI | 10.853,76 | -0.09 | 18:10 |
KIMYA PETROL PLASTIK | 2.033,26 | -0.56 | 18:10 |
KOBI SANAYI | 4.506,55 | -1.98 | 18:10 |
KOCAELI | 3.815,19 | 1.02 | 18:10 |
KONYA | 4.270,03 | 0.42 | 18:10 |
KURUMSAL YONETIM | 1.165,27 | 0.33 | 18:10 |
LIKIT BANKA | 971,71 | -1.42 | 18:10 |
MADENCILIK | 1.552,45 | 0.12 | 18:10 |
MALI | 1.324,80 | -0.66 | 18:10 |
MENKUL KIYM YO | 1.077,31 | -0.47 | 18:10 |
METAL ANA | 5.076,65 | 0.87 | 18:10 |
METAL ESYA MAKINA | 3.743,37 | 0.89 | 18:10 |
ORMAN KAGIT BASIM | 1.676,86 | -0.37 | 18:10 |
SIGORTA | 5.562,34 | 0.41 | 18:10 |
SINAI | 2.599,75 | 0.36 | 18:10 |
SPOR | 1.079,80 | 0.2 | 18:10 |
SURDURULEBILIRLIK | 1.578,84 | 0.08 | 18:10 |
TAS TOPRAK | 1.854,24 | 0.63 | 18:10 |
TEKIRDAG | 10.947,30 | 0.67 | 18:09 |
TEKNOLOJI | 1.908,61 | 0.24 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.067,63 | 0.2 | 18:10 |
TEKSTIL DERI | 1.069,92 | 1.37 | 18:10 |
TEMETTU | 1.595,35 | 0.74 | 18:10 |
TEMETTU 25 | 2.101,33 | 0.87 | 18:10 |
TICARET | 3.343,00 | -0.1 | 18:10 |
TUM | 1.625,95 | -0.06 | 18:10 |
TUM-100 | 5.213,89 | -0.36 | 18:10 |
TURIZM | 323,29 | -0.76 | 18:10 |
ULASTIRMA | 1.620,96 | -2.11 | 18:10 |
YILDIZ | 1.465,51 | 0.06 | 18:10 |
GARANTI BBVA IKLIM | 875,08 | 0.35 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.261,55 | -1.05 | 18:10 |
KATILIM 30 | 2.289,08 | 0.98 | 18:10 |
KATILIM 50 | 2.467,65 | 0.87 | 18:10 |
KATILIM MODEL PORTFOY | 4.337,52 | 1.61 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.947,94 | 0.82 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.831,71 | 0.81 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.646,78 | 0.91 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 1.866,94 | 0.66 | 18:10 |
GARAN | 1.762.269.426,73 |
EREGL | 1.373.899.466,71 |
ODAS | 779.840.311,04 |
PETKM | 597.185.110,53 |
FROTO | 562.646.486,20 |
KRDMD | 524.281.776,38 |
THYAO | 490.556.890,44 |
YKBNK | 452.099.281,29 |
TUREX | 450.767.393,80 |
SISE | 414.812.597,60 |
EKGYO | 411.300.196,17 |
KOZAL | 407.592.337,20 |
SASA | 341.764.678,64 |
AKBNK | 326.164.073,02 |
ISCTR | 311.552.883,12 |
MTRKS | 271.941.210,67 |
BJKAS | 263.235.416,15 |
DOHOL | 257.645.960,94 |
INDES | 245.091.495,24 |
TUPRS | 239.806.605,45 |
TCELL | 223.796.379,73 |
KCHOL | 207.856.935,13 |
ESEN | 205.275.459,20 |
ENKAI | 202.284.520,21 |
ITTFH | 199.306.119,92 |
EGGUB | 193.719.724,00 |
QUAGR | 193.153.535,36 |
SELEC | 193.080.241,29 |
FENER | 186.519.862,08 |
NTGAZ | 171.202.769,55 |