• YARIM ALTIN
    1.356,00
    % -0,14
  • AMERIKAN DOLARI
    7,2004
    % 0,41
  • € EURO
    8,7779
    % 0,54
  • £ POUND
    10,1986
    % 0,53
  • ¥ YUAN
    1,1159
    % 0,36
  • РУБ RUBLE
    0,0979
    % 0,34
  • BITCOIN/TL
    364257,360
    % 2,46
  • BIST 100
    1.511,28
    % 1,91

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.42 2.1 654.153,26 10:14
ADEL ADEL KALEMCILIK 26.82 2.52 1.176.423,20 10:14
ADESE ADESE ALISVERIS TICARET 2.9 2.11 1.250.503,17 10:14
AEFES ANADOLU EFES 24.12 0.84 5.188.707,82 10:14
AFYON AFYON CIMENTO 5.03 2.24 9.683.412,37 10:14
AGHOL ANADOLU GRUBU HOLDING 29.44 1.52 3.656.306,72 10:14
AGYO ATAKULE GMYO 4.25 -0.7 5.214.118,17 10:05
AKBNK AKBANK 6.14 2.16 39.605.333,48 10:14
AKCNS AKCANSA 19.44 6.52 9.085.489,84 10:14
AKENR AK ENERJI 2.06 0.98 2.221.016,96 10:14
AKFGY AKFEN GMYO 4.48 0.9 405.551,34 10:12
AKGRT AKSIGORTA 9.47 0.64 1.003.657,36 10:14
AKMGY AKMERKEZ GMYO 64 2.48 760.603,80 10:14
AKSA AKSA 15.82 2.33 5.182.422,93 10:14
AKSEN AKSA ENERJI 11.07 2.5 10.294.881,95 10:14
AKSGY AKIS GMYO 3.18 2.25 1.344.579,35 10:14
AKSUE AKSU ENERJI 7.05 1.29 203.452,54 10:14
AKYHO AKDENIZ YATIRIM HOLDING 2.18 1.87 1.431.721,33 10:14
ALARK ALARKO HOLDING 11.05 3.17 8.240.112,67 10:14
ALBRK ALBARAKA TURK 2.31 0.87 4.468.679,34 10:14
ALCAR ALARKO CARRIER 455.2 5.86 6.879.683,00 10:14
ALCTL ALCATEL LUCENT TELETAS 36.04 1.58 7.315.235,68 10:14
ALGYO ALARKO GMYO 25.52 2.08 7.091.817,22 10:14
ALKA ALKIM KAGIT 19.59 3.38 1.116.160,87 10:14
ALKIM ALKIM KIMYA 18.37 1.77 5.450.746,55 10:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.62 2.34 170.417,90 09:55
ANELE ANEL ELEKTRIK 4.07 1.24 1.917.646,23 10:14
ANHYT ANADOLU HAYAT EMEK. 10.13 0.5 307.030,10 10:14
ANSGR ANADOLU SIGORTA 8.05 0.25 238.874,24 10:13
ARCLK ARCELIK 33.64 1.57 22.703.727,72 10:14
ARDYZ ARD BILISIM TEKNOLOJILERI 58.9 1.82 5.446.284,60 10:14
ARENA ARENA BILGISAYAR 51.6 2.08 2.800.782,35 10:14
ARMDA ARMADA BILGISAYAR 64.2 3.05 180.263,25 10:14
ARSAN ARSAN TEKSTIL 8.17 2.51 1.582.159,47 10:14
ARTI ARTI YATIRIM HOLDING 5.5 2.8 113.514,50 09:55
ARZUM ARZUM EV ALETLERI 23.9 1.79 3.118.894,80 10:14
ASELS ASELSAN 17.58 1.03 75.272.140,57 10:14
ASUZU ANADOLU ISUZU 22.08 3.47 3.849.623,98 10:14
ATAGY ATA GMYO 5.93 0.17 688.752,51 10:14
ATEKS AKIN TEKSTIL 54.75 3.79 1.447.808,65 10:14
ATLAS ATLAS YAT. ORT. 1.72 2.38 361.412,46 10:13
ATSYH ATLANTIS YATIRIM HOLDING 6.84 0 116.943,48 09:55
AVGYO AVRASYA GMYO 3.32 5.4 677.305,67 10:14
AVHOL AVRUPA YATIRIM HOLDING 6.26 1.79 158.768,64 10:13
AVISA AVIVASA EMEKLILIK HAYAT 17.55 -3.73 567.431,81 10:05
AVOD A.V.O.D GIDA VE TARIM 7.17 1.56 2.062.201,16 10:14
AVTUR AVRASYA PETROL VE TUR. 3.57 2 3.060.598,28 10:14
AYCES ALTINYUNUS CESME 95.25 9.67 769.715,25 09:55
AYEN AYEN ENERJI 8.47 6.01 18.204.216,11 10:14
AYES AYES CELIK HASIR VE CIT 11.75 2.17 56.024,00 09:55
AYGAZ AYGAZ 16.71 1.58 2.306.202,46 10:13
BAGFS BAGFAS 26.2 3.07 6.557.973,70 10:14
BAKAB BAK AMBALAJ 25.56 1.27 631.480,82 10:14
BALAT BALATACILAR BALATACILIK 10.29 9.94 1.148.209,65 09:55
BANVT BANVIT 55.6 -1.42 579.078,95 10:13
BASCM BASTAS BASKENT CIMENTO 13.48 -0.07 48.514,52 09:55
BAYRK BAYRAK TABAN SANAYI 11.64 0.69 2.893.583,70 10:14
BERA BERA HOLDING 24.62 2.58 1.147.582,24 10:14
BEYAZ BEYAZ FILO 15 3.02 1.684.560,26 10:14
BFREN BOSCH FREN SISTEMLERI 1168.3 1.64 980.872,40 10:14
BIMAS BIM MAGAZALAR 66 0.92 16.272.908,30 10:14
BIZIM BIZIM MAGAZALARI 14.49 1.9 1.568.319,08 10:14
BJKAS BESIKTAS FUTBOL YAT. 3.89 0.52 7.897.961,19 10:14
BLCYT BILICI YATIRIM 7.85 2.48 2.306.132,52 10:13
BNTAS BANTAS AMBALAJ 5.1 2.2 1.731.746,89 10:14
BOSSA BOSSA 20.82 0.97 1.844.024,98 10:14
BRISA BRISA 29.94 4.32 9.394.869,54 10:14
BRKO BIRKO MENSUCAT 1.16 3.57 197.746,36 09:55
BRKSN BERKOSAN YALITIM 13.89 3.58 3.498.844,55 10:14
BRMEN BIRLIK MENSUCAT 2.99 3.1 28.886,39 09:55
BRSAN BORUSAN MANNESMANN 30.98 2.99 6.987.656,74 10:14
BRYAT BORUSAN YAT. PAZ. 509.7 3.28 9.983.489,60 10:14
BSOKE BATISOKE CIMENTO 3.47 3.58 5.814.282,80 10:14
BTCIM BATI CIMENTO 13.33 4.14 1.658.727,16 10:14
BUCIM BURSA CIMENTO 4.73 4.19 3.741.737,12 10:14
BURCE BURCELIK 25.4 1.76 349.081,64 10:14
BURVA BURCELIK VANA 34.64 1.46 431.063,20 10:13
CASA CASA EMTIA PETROL 215.3 9.96 329.193,70 09:55
CCOLA COCA COLA ICECEK 74.5 3.54 22.661.097,25 10:14
CELHA CELIK HALAT 9.28 3.11 196.161,93 10:14
CEMAS CEMAS DOKUM 2.18 2.83 9.954.450,25 10:14
CEMTS CEMTAS 15.72 2.01 4.984.449,23 10:14
CEOEM CEO EVENT MEDYA 6.83 2.4 1.522.431,93 10:14
CIMSA CIMSA 22.1 2.7 7.189.754,76 10:14
CLEBI CELEBI 173.2 1.82 3.304.321,80 10:14
CMBTN CIMBETON 333.2 2.84 3.172.568,60 10:14
CMENT CIMENTAS 46 4.55 89.792,00 09:55
COSMO COSMOS YAT. HOLDING 11.7 2.63 17.550,00 09:55
CRDFA CREDITWEST FAKTORING 5.67 1.8 1.798.556,52 10:14
CRFSA CARREFOURSA 62 3.25 943.380,10 10:14
CUSAN CUHADAROGLU METAL 7.68 1.72 420.805,80 10:14
DAGHL DAGI YATIRIM HOLDING 14.53 3.34 782.676,82 10:14
DAGI DAGI GIYIM 7.99 1.91 1.186.397,06 10:14
DARDL DARDANEL 31.9 2.05 1.398.518,08 10:14
DENGE DENGE HOLDING 8.8 3.53 212.696,00 09:55
DERAS DERLUKS DERI 8.96 -0.22 1.625.025,94 10:13
DERIM DERIMOD 12.8 0.95 4.056.551,96 10:13
DESA DESA DERI 12.52 0.97 699.165,26 10:13
DESPC DESPEC BILGISAYAR 13.39 3.96 1.153.569,58 10:14
DEVA DEVA HOLDING 30.9 3.07 6.214.351,84 10:14
DGATE DATAGATE BILGISAYAR 15.95 2.18 831.322,47 10:14
DGGYO DOGUS GMYO 9.16 1.1 78.902,43 10:14
DGKLB DOGTAS KELEBEK MOBILYA 2.53 2.85 3.387.925,86 10:14
DIRIT DIRITEKS DIRILIS TEKSTIL 6.5 -9.97 386.964,50 09:55
DITAS DITAS DOGAN 16.16 -3.12 914.758,34 10:13
DMSAS DEMISAS DOKUM 7.98 1.27 1.337.940,95 10:13
DNISI DINAMIK ISI MAKINA YALITIM 17.31 2.43 2.404.999,47 10:14
DOAS DOGUS OTOMOTIV 34.86 3.14 6.887.619,26 10:14
DOBUR DOGAN BURDA 19.89 -1.73 443.976,95 10:14
DOCO DO-CO 585.5 1.83 5.691.975,80 10:14
DOGUB DOGUSAN 5.01 4.16 682.595,72 10:14
DOHOL DOGAN HOLDING 3.15 1.29 28.886.601,56 10:14
DOKTA DOKTAS DOKUMCULUK 32.32 1 70.815,82 10:11
DURDO DURAN DOGAN BASIM 12.3 2.67 612.940,69 10:13
DYOBY DYO BOYA 13.4 2.68 4.514.351,12 10:14
DZGYO DENIZ GMYO 6.16 0.98 507.804,27 10:14
ECILC ECZACIBASI ILAC 7.41 1.79 16.283.430,28 10:14
ECZYT ECZACIBASI YATIRIM 54.55 3.51 19.444.482,85 10:14
EDIP EDIP GAYRIMENKUL 3.69 2.22 2.393.040,53 10:14
EGEEN EGE ENDUSTRI 1549.2 2.53 5.938.680,70 10:14
EGGUB EGE GUBRE 214 3.43 5.965.258,90 10:14
EGPRO EGE PROFIL 39.3 5.65 9.132.561,14 10:14
EGSER EGE SERAMIK 13.05 1.32 1.170.022,06 10:14
EKGYO EMLAK KONUT GMYO 2.37 4.41 165.867.877,83 10:14
EKIZ EKIZ KIMYA 7.21 -5.75 58.408,21 09:55
EMKEL EMEK ELEKTRIK 2.08 0.97 618.271,18 10:14
EMNIS EMINIS AMBALAJ 30 -2.85 80.100,00 09:55
ENJSA ENERJISA ENERJI 11.51 1.14 12.825.989,86 10:14
ENKAI ENKA INSAAT 7.28 1.11 3.414.960,27 10:14
EPLAS EGEPLAST 35.3 2.08 2.237.737,60 09:55
ERBOS ERBOSAN 61.2 1.66 3.243.845,15 10:14
EREGL EREGLI DEMIR CELIK 14.67 1.73 28.188.002,68 10:14
ERSU ERSU GIDA 4.61 1.54 244.999,16 10:13
ESCOM ESCORT TEKNOLOJI 7.42 2.06 1.613.182,23 10:13
ESEN ESENBOGA ELEKTRIK 36.2 2.61 2.921.757,18 10:14
ETILR ETILER GIDA 6.05 0.83 112.862,75 09:55
ETYAT EURO TREND YAT. ORT. 3.7 0.54 182.279,66 10:13
EUHOL EURO YATIRIM HOLDING 3.4 2.72 502.237,84 10:14
EUKYO EURO KAPITAL YAT. ORT. 3.68 2.79 101.551,90 10:14
EUYO EURO YAT. ORT. 4.47 2.29 146.335,71 10:13
FADE FADE GIDA 10.5 0.38 1.976.722,95 10:14
FENER FENERBAHCE FUTBOL 29.38 0.62 5.340.371,04 10:14
FLAP FLAP KONGRE TOPLANTI HIZ. 6.63 1.53 629.819,48 10:14
FMIZP F-M IZMIT PISTON 176 3.04 3.250.374,10 10:14
FONET FONET BILGI TEKNOLOJILERI 14.26 2 1.989.330,58 10:14
FORMT FORMET CELIK KAPI SANAYI 4.11 1.48 279.731,57 10:14
FRIGO FRIGO PAK GIDA 28 3.7 65.184,00 09:55
FROTO FORD OTOSAN 193.4 5.11 53.783.569,10 10:14
GARAN GARANTI BANKASI 9.11 1.79 93.738.484,47 10:14
GARFA GARANTI FAKTORING 13.33 -1.26 546.174,10 10:13
GEDIK GEDIK Y. MEN. DEG. 26.3 4.78 6.520.290,54 10:14
GEDZA GEDIZ AMBALAJ 36.84 2.33 1.087.265,30 10:14
GENTS GENTAS 5.61 1.63 2.172.844,53 10:14
GEREL GERSAN ELEKTRIK 7.1 1.87 1.832.809,68 10:14
GLBMD GLOBAL MEN. DEG. 7.43 2.62 1.261.523,86 10:14
GLRYH GULER YAT. HOLDING 10.25 0.29 223.939,74 10:09
GLYHO GLOBAL YAT. HOLDING 5.46 1.11 4.032.698,12 10:14
GOLTS GOLTAS CIMENTO 62.5 1.46 3.425.494,10 10:14
GOODY GOOD-YEAR 9.65 2.55 3.181.309,38 10:14
GOZDE GOZDE GIRISIM 6.64 2.63 2.536.588,04 10:14
GRNYO GARANTI YAT. ORT. 3.25 2.2 150.184,52 10:13
GSDDE GSD DENIZCILIK 6.47 2.21 1.152.853,66 10:13
GSDHO GSD HOLDING 2.48 2.9 11.054.438,60 10:14
GSRAY GALATASARAY SPORTIF 4.12 0.73 33.047.241,85 10:14
GUBRF GUBRE FABRIK. 75.1 1.35 95.601.903,95 10:14
HALKB T. HALK BANKASI 5.43 1.12 36.339.458,49 10:14
HATEK HATAY TEKSTIL 25.38 6.02 2.032.794,58 10:14
HDFGS HEDEF GIRISIM 4.12 2.23 4.258.340,02 10:14
HEKTS HEKTAS 30.68 2.82 22.991.557,94 10:14
HLGYO HALK GMYO 3.34 3.09 7.052.226,72 10:13
HUBVC HUB GIRISIM 16.6 1.72 1.678.014,72 10:14
HURGZ HURRIYET GZT. 2.52 1.2 7.235.916,19 10:13
ICBCT ICBC TURKEY BANK 6.45 1.9 561.918,21 10:14
IDEAS IDEALIST DANISMANLIK 38.74 9.99 1.620.881,60 09:55
IDGYO IDEALIST GMYO 11.25 1.63 457.285,53 10:14
IEYHO ISIKLAR ENERJI YAPI HOL. 1.59 1.27 4.793.291,08 10:14
IHEVA IHLAS EV ALETLERI 1.73 2.37 2.152.982,89 10:14
IHGZT IHLAS GAZETECILIK 3.23 1.25 358.660,13 10:14
IHLAS IHLAS HOLDING 0.9 0 27.006.505,14 10:14
IHLGM IHLAS GAYRIMENKUL 1.25 3.31 28.120.936,78 10:14
IHYAY IHLAS YAYIN HOLDING 1.02 2 857.261,91 10:13
INDES INDEKS BILGISAYAR 22.4 2.19 9.587.230,62 10:14
INFO INFO YATIRIM 7.22 2.27 600.359,14 10:14
INTEM INTEMA 52.5 -4.46 1.780.469,20 10:10
INVEO INVEO YATIRIM HOLDING 152 4.83 4.840.393,40 10:00
IPEKE IPEK DOGAL ENERJI 14.9 1.92 18.258.867,17 10:14
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5000 2.33 135.000,00 09:55
ISBTR IS BANKASI (B) 41249.9 -1.99 164.999,60 09:55
ISCTR IS BANKASI (C) 5.76 1.05 31.430.147,14 10:14
ISDMR ISKENDERUN DEMIR CELIK 11.47 1.33 2.529.824,13 10:14
ISFIN IS FIN.KIR. 3.92 1.55 19.688.268,24 10:14
ISGSY IS GIRISIM 24.88 1.55 256.922,04 10:14
ISGYO IS GMYO 2.32 2.2 11.004.225,59 10:14
ISKPL ISIK PLASTIK 33.64 1.08 7.640.991,58 10:14
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.74 1.59 8.502.751,72 10:14
ISYAT IS YAT. ORT. 3.86 1.58 994.722,51 10:14
ITTFH ITTIFAK HOLDING 2.5 2.46 3.537.910,47 10:14
IZFAS IZMIR FIRCA 6.67 3.57 229.765,35 10:13
IZMDC IZMIR DEMIR CELIK 3.16 1.61 2.610.607,93 10:14
IZTAR IZ HAYVANCILIK TARIM 23.98 -1.32 580.350,90 10:05
JANTS JANTSA JANT SANAYI 571.1 3.46 6.008.306,70 10:14
KAPLM KAPLAMIN 27.24 1.64 257.233,74 10:13
KAREL KAREL ELEKTRONIK 28.28 2.46 3.459.592,66 10:14
KARSN KARSAN OTOMOTIV 4.81 2.34 235.283.736,75 10:14
KARTN KARTONSAN 75.1 0.94 4.869.845,35 10:14
KATMR KATMERCILER EKIPMAN 4.61 3.6 6.997.869,30 10:14
KCHOL KOC HOLDING 22.48 1.44 15.448.149,16 10:14
KENT KENT GIDA 302.8 0 315.214,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0.97 3.19 70.655,77 09:55
KERVT KEREVITAS GIDA 5.83 1.39 2.739.101,29 10:14
KFEIN KAFEIN YAZILIM 31.2 1.83 4.078.910,34 10:14
KLGYO KILER GMYO 2.5 3.31 7.158.915,86 10:14
KLMSN KLIMASAN KLIMA 23.9 1.27 9.230.621,94 10:14
KLNMA T. KALKINMA BANK. 28.8 2.56 73.094,40 09:55
KNFRT KONFRUT GIDA 19.3 -0.16 488.579,15 10:14
KONTR KONTROLMATIK TEKNOLOJI 80.75 1.57 6.512.502,05 10:11
KONYA KONYA CIMENTO 1277.3 1.7 5.583.606,20 10:14
KORDS KORDSA TEKNIK TEKSTIL 26.76 1.44 29.871.819,60 10:14
KOZAA KOZA MADENCILIK 17.99 1.35 20.390.021,83 10:14
KOZAL KOZA ALTIN 136.1 1.95 142.249.793,50 10:14
KRDMA KARDEMIR (A) 5.37 1.9 512.448,14 10:13
KRDMB KARDEMIR (B) 5.36 1.71 317.630,05 10:13
KRDMD KARDEMIR (D) 6.55 1.87 58.875.715,16 10:14
KRGYO KORFEZ GMYO 7.38 3.8 1.048.567,01 10:14
KRONT KRON TELEKOMUNIKASYON 62.6 -1.26 3.008.802,25 10:13
KRSTL KRISTAL KOLA 3.47 1.46 2.381.720,51 10:14
KRTEK KARSU TEKSTIL 11.75 -4.47 1.190.799,51 10:06
KRVGD KERVAN GIDA 15.49 1.97 5.854.892,02 10:14
KSTUR KUSTUR KUSADASI TURIZM 346.6 10 937.206,40 09:55
KUTPO KUTAHYA PORSELEN 52.6 0.96 3.195.001,30 10:14
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 1.83 943.967,47 10:14
LIDFA LIDER FAKTORING 4.13 -2.59 973.170,96 10:05
LINK LINK BILGISAYAR 47.7 1.49 6.458.952,50 10:14
LKMNH LOKMAN HEKIM SAGLIK 17.69 2.02 769.186,98 10:14
LOGO LOGO YAZILIM 137.7 1.62 5.931.898,60 10:14
LUKSK LUKS KADIFE 49.34 4.76 298.113,74 10:13
MAALT MARMARIS ALTINYUNUS 226.5 2.72 3.906.525,80 10:14
MAKTK MAKINA TAKIM 4.63 4.28 15.848.190,74 10:14
MARKA MARKA YATIRIM HOLDING 6.24 2.8 72.308,09 10:12
MARTI MARTI OTEL 2.41 -2.03 9.995.703,12 10:06
MAVI MAVI GIYIM 52.15 1.46 1.610.186,35 10:13
MEGAP MEGA POLIETILEN 8.1 0.12 6.903.490,96 10:14
MEPET METRO PETROL VE TESISLERI 3.13 1.62 540.606,51 10:14
MERIT MERIT TURIZM 414.7 10 1.886.470,30 09:55
MERKO MERKO GIDA 7.1 1.87 2.672.810,98 10:14
METRO METRO HOLDING 2.37 1.72 2.553.686,16 10:13
METUR METEMTUR OTELCILIK 31 2.51 1.605.945,08 10:14
MGROS MIGROS TICARET 42 1.3 5.860.520,84 10:14
MIPAZ MILPA 5.27 2.13 908.786,34 10:14
MMCAS MMC SAN. VE TIC. YAT. 5.7 -9.52 46.762,80 09:55
MNDRS MENDERES TEKSTIL 3.95 1.8 17.601.393,11 10:14
MPARK MLP SAGLIK 24.56 0.74 3.204.378,54 10:13
MRGYO MARTI GMYO 2.87 -0.69 4.351.601,94 10:14
MRSHL MARSHALL 320 -0.16 626.892,50 10:14
MSGYO MISTRAL GMYO 4.86 1.67 360.641,13 10:14
MTRYO METRO YAT. ORT. 2.26 2.73 144.764,38 10:14
MZHLD MAZHAR ZORLU HOLDING 40 7.35 91.560,00 09:55
NATEN NATUREL ENERJI 41.08 2.34 3.852.390,76 10:14
NETAS NETAS TELEKOM. 31.24 3.03 6.456.907,68 10:14
NIBAS NIGBAS NIGDE BETON 28.1 -1.47 1.525.015,10 09:55
NTHOL NET HOLDING 4.44 2.3 6.788.539,98 10:14
NUGYO NUROL GMYO 14.31 1.78 635.157,29 10:14
NUHCM NUH CIMENTO 63.15 3.44 7.041.879,40 10:14
ODAS ODAS ELEKTRIK 4.06 1.5 95.409.570,65 10:14
OLMIP OLMUKSAN-IP 8.06 1.13 260.548,49 10:14
ORGE ORGE ENERJI ELEKTRIK 10.55 2.33 2.290.857,09 10:13
ORMA ORMA ORMAN MAHSULLERI 20.24 2.17 142.287,20 09:55
OSMEN OSMANLI MENKUL 43.48 0 88.592,56 10:00
OSTIM OSTIM ENDUSTRIYEL YAT 4.58 5.77 49.803.279,78 10:14
OTKAR OTOKAR 383.7 2.32 33.817.198,30 10:14
OYAKC OYAK CIMENTO 7.86 3.29 15.470.205,56 10:14
OYAYO OYAK YAT. ORT. 9.22 1.88 465.138,54 10:14
OYLUM OYLUM SINAI YATIRIMLAR 4.77 1.71 484.107,51 10:14
OZBAL OZBAL CELIK BORU 8.09 1.38 976.541,84 10:14
OZGYO OZDERICI GMYO 2.2 2.8 1.616.719,03 10:14
OZKGY OZAK GMYO 5.22 1.36 6.407.841,70 10:14
OZRDN OZERDEN PLASTIK 10.97 -9.93 415.324,20 09:55
PAGYO PANORA GMYO 6.34 1.6 580.867,20 10:13
PAMEL PAMUKOVA ELEKTRIK 22.2 2.78 77.100,60 09:55
PAPIL PAPILON SAVUNMA 22.14 1.75 3.545.609,26 10:14
PARSN PARSAN 34.46 2.32 4.723.664,82 10:14
PEGYO PERA GMYO 2.18 1.87 2.686.991,17 10:14
PEKGY PEKER GMYO 2.27 1.34 2.681.458,45 10:14
PENGD PENGUEN GIDA 4.7 1.51 2.453.082,41 10:14
PETKM PETKIM 5.25 1.74 90.066.134,40 10:14
PETUN PINAR ET VE UN 23.04 1.32 1.840.904,12 10:14
PGSUS PEGASUS 85.15 2.84 64.787.429,35 10:14
PINSU PINAR SU 8.29 1.72 173.666,17 10:14
PKART PLASTIKKART 16.54 2.61 679.153,24 10:13
PKENT PETROKENT TURIZM 1830 3.98 652.457,00 10:12
PNSUT PINAR SUT 23.98 2.3 1.137.592,36 10:14
POLHO POLISAN HOLDING 3.72 1.92 4.307.196,93 10:14
POLTK POLITEKNIK METAL 376 1.29 1.581.456,30 10:14
PRKAB TURK PRYSMIAN KABLO 13.71 2.01 2.984.875,86 10:14
PRKME PARK ELEK.MADENCILIK 6.07 0.66 2.180.179,03 10:14
PRZMA PRIZMA PRESS MATBAACILIK 5.26 1.35 232.613,65 10:14
PSDTC PERGAMON DIS TICARET 30.1 1.42 851.303,92 10:14
QNBFB QNB FINANSBANK 63.75 0 18.487,50 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 128 0.39 25.472,00 09:55
RALYH RAL YATIRIM HOLDING 4.19 1.7 129.996,82 10:13
RAYSG RAY SIGORTA 14.52 1.54 199.069,13 10:14
RHEAG RHEA GIRISIM 3.17 2.26 205.927,57 10:14
RODRG RODRIGO TEKSTIL 23 -2.13 434.631,00 09:55
ROYAL ROYAL HALI 3.39 2.73 70.030,62 09:55
RTALB RTA LABORATUVARLARI 20.4 0 5.506.769,44 10:14
RYGYO REYSAS GMYO 5.26 1.74 2.004.882,95 10:14
RYSAS REYSAS LOJISTIK 7.8 1.3 1.128.835,23 10:14
SAFKR SAFKAR EGE SOGUTMACILIK 11.66 1.83 2.124.398,18 10:14
SAHOL SABANCI HOLDING 11.3 1.35 14.290.813,22 10:14
SAMAT SARAY MATBAACILIK 5.96 1.19 687.557,87 10:14
SANEL SANEL MUHENDISLIK 4.4 -1.79 391.068,51 10:14
SANFM SANIFOAM SUNGER 19.77 2.44 224.554,00 10:14
SANKO SANKO PAZARLAMA 9.21 1.99 342.587,88 10:14
SARKY SARKUYSAN 11.49 2.59 3.754.064,12 10:14
SASA SASA POLYESTER 42.4 6.16 209.995.143,28 10:14
SAYAS SAY YENILENEBILIR ENERJI 18.2 4.9 7.890.982,98 10:14
SEKFK SEKER FIN. KIR. 10.93 4.69 4.819.714,65 10:14
SEKUR SEKURO PLASTIK 35.12 6.42 397.417,92 09:55
SELEC SELCUK ECZA DEPOSU 11.42 1.15 4.332.383,41 10:14
SELGD SELCUK GIDA 4.75 3.26 38.627,00 09:55
SERVE SERVE FILM PRODUKSIYON 18.88 4.89 22.807,04 09:55
SEYKM SEYITLER KIMYA 42.14 4.1 4.337.877,56 10:14
SILVR SILVERLINE ENDUSTRI 6.23 2.13 438.483,93 10:13
SISE SISE CAM 7.37 1.38 68.403.151,14 10:14
SKBNK SEKERBANK 1.4 2.19 18.219.047,76 10:14
SKTAS SOKTAS 5.5 2.42 442.436,00 10:14
SMART SMARTIKS YAZILIM 8.15 1.49 415.853,20 10:14
SNGYO SINPAS GMYO 4.79 1.48 2.243.139,47 10:14
SNKRN SENKRON GUVENLIK 26.7 0.75 19.037,10 09:55
SNPAM SONMEZ PAMUKLU 24.5 1.16 43.305,12 10:13
SODSN SODAS SODYUM SANAYII 41.5 3.91 71.961,00 09:55
SOKM SOK MARKETLER TICARET 12.14 1.08 5.089.167,45 10:14
SONME SONMEZ FILAMENT 83.25 -1.6 899.637,95 10:13
SRVGY SERVET GMYO 105 2.14 444.716,40 10:13
SUMAS SUMAS SUNI TAHTA 63 1.61 58.086,00 09:55
TACTR TAC TARIM URUNLERI 28.36 1.36 273.418,76 09:55
TATGD TAT GIDA 10.54 1.35 836.251,26 10:14
TAVHL TAV HAVALIMANLARI 24.28 1.59 19.647.393,20 10:14
TBORG T.TUBORG 21.96 6.4 44.534,88 09:55
TCELL TURKCELL 15.86 1.34 51.429.127,19 10:14
TDGYO TREND GMYO 8.98 1.24 446.069,42 10:14
TEKTU TEK-ART TURIZM 2.09 1.46 7.544.841,10 10:14
TGSAS TGS DIS TICARET 21.28 0.85 2.005.282,98 10:14
THYAO TURK HAVA YOLLARI 13.09 2.03 143.050.191,87 10:14
TIRE MONDI TIRE KUTSAN 7.39 1.93 1.747.203,61 10:13
TKFEN TEKFEN HOLDING 17.46 1.39 13.232.174,23 10:14
TKNSA TEKNOSA IC VE DIS TICARET 16 -1.78 34.309.566,38 10:14
TKURU TAZE KURU GIDA 303.3 1.1 235.064,30 10:14
TLMAN TRABZON LIMAN 34.04 2.53 1.796.758,60 10:14
TMPOL TEMAPOL POLIMER PLASTIK 18.72 -1.21 1.298.576,78 10:14
TMSN TUMOSAN MOTOR VE TRAKTOR 18.59 2.88 9.215.540,81 10:14
TOASO TOFAS OTO. FAB. 36.98 1.43 8.117.168,10 10:14
TRCAS TURCAS PETROL 5.24 1.75 3.907.595,41 10:14
TRGYO TORUNLAR GMYO 3.61 2.27 7.100.151,62 10:14
TSGYO TSKB GMYO 5.77 1.41 280.303,58 10:14
TSKB T.S.K.B. 1.77 1.72 42.678.002,74 10:14
TSPOR TRABZONSPOR SPORTIF 2.43 1.25 4.109.362,15 10:14
TTKOM TURK TELEKOM 7.99 1.65 9.341.449,05 10:14
TTRAK TURK TRAKTOR 217.4 3.08 9.669.823,00 10:13
TUCLK TUGCELIK 7.85 1.29 825.693,61 10:13
TUKAS TUKAS 8.95 2.17 2.828.799,63 10:14
TUPRS TUPRAS 104.3 1.66 79.019.649,70 10:14
TURGG TURKER PROJE GAYRIMENKUL 160.8 2.55 1.487.710,10 10:14
TURSG TURKIYE SIGORTA 6.96 1.9 5.061.620,33 10:14
UFUK UFUK YATIRIM 24.98 6.3 63.099,48 09:55
ULAS ULASLAR TURIZM YAT. 4.23 1.68 62.339,24 10:13
ULKER ULKER BISKUVI 20.72 0.97 4.105.761,62 10:14
ULUSE ULUSOY ELEKTRIK 63 1.61 444.473,35 10:13
ULUUN ULUSOY UN SANAYI 18.04 0.84 6.521.755,19 10:14
UMPAS UMPAS HOLDING 1.59 0 44.520,00 09:55
USAK USAK SERAMIK 2.38 2.59 8.853.392,25 10:14
UTPYA UTOPYA TURIZM 36.8 2.11 1.251.414,70 10:13
UZERB UZERTAS BOYA 69 3.84 94.668,00 09:55
VAKBN VAKIFLAR BANKASI 4.28 1.18 49.872.837,31 10:14
VAKFN VAKIF FIN. KIR. 19.9 3.11 3.797.575,97 10:14
VAKKO VAKKO TEKSTIL 7.09 9.92 15.558.671,63 10:14
VANGD VANET GIDA 7.32 0.55 316.167,44 10:14
VERTU VERUSATURK GIRISIM 32.58 3.69 5.219.254,78 10:14
VERUS VERUSA HOLDING 64 1.35 4.740.943,35 10:14
VESBE VESTEL BEYAZ ESYA 53.55 1.42 4.829.683,40 10:14
VESTL VESTEL 28 3.55 13.406.820,94 10:14
VKFYO VAKIF YAT. ORT. 7.94 1.15 926.800,25 10:13
VKGYO VAKIF GMYO 3.48 2.65 5.758.536,43 10:14
VKING VIKING KAGIT 7.86 1.81 172.426,43 10:12
YAPRK YAPRAK SUT VE BESI CIFT. 122.5 3.46 524.545,00 09:55
YATAS YATAS 15.75 0.51 1.115.411,88 10:14
YAYLA YAYLA EN. UR. TUR. VE INS 4.76 0.85 4.460.294,29 10:14
YBTAS YIBITAS INSAAT MALZEME 14750 0 29.500,00 09:55
YESIL YESIL YATIRIM HOLDING 184.7 3.13 5.801.490,40 10:14
YGGYO YENI GIMAT GMYO 14.88 1.22 248.606,19 10:12
YGYO YESIL GMYO 1.9 2.7 24.646.154,48 10:14
YKBNK YAPI VE KREDI BANK. 2.71 1.88 17.428.071,45 10:14
YKGYO YAPI KREDI KORAY GMYO 5.81 1.04 1.078.611,51 10:14
YKSLN YUKSELEN CELIK 5.02 1.62 582.153,14 10:14
YONGA YONGA MOBILYA 30 0 66.150,00 09:55
YUNSA YUNSA 18.05 1.06 3.605.793,49 10:14
YYAPI YESIL YAPI 2.61 6.97 60.525.151,97 10:14
ZOREN ZORLU ENERJI 2.7 1.89 9.147.107,25 10:14