• YARIM ALTIN
    1.507,20
    % 0,08
  • AMERIKAN DOLARI
    7,9708
    % 1,02
  • € EURO
    9,4486
    % 1,14
  • £ POUND
    10,6216
    % 1,02
  • ¥ YUAN
    1,2092
    % 0,94
  • РУБ RUBLE
    0,1049
    % 1,24
  • BITCOIN
    153131,689
    % 4,71
  • BIST 100
    1.319,17
    % 0,37

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.55 6.24 7.760.829,29 17:27
ADEL ADEL KALEMCILIK 21.3 5.03 25.352.101,46 17:27
ADESE ADESE ALISVERIS TICARET 3.1 0 17.203.835,39 17:27
AEFES ANADOLU EFES 22.2 -0.54 35.657.238,78 17:27
AFYON AFYON CIMENTO 4.53 0.89 308.587.995,01 17:27
AGHOL ANADOLU GRUBU HOLDING 21.12 -1.03 15.199.560,68 17:27
AGYO ATAKULE GMYO 2.49 2.05 19.153.355,86 17:26
AKBNK AKBANK 6.26 0 1.015.561.161,33 17:27
AKCNS AKCANSA 13.77 -1.01 17.368.225,11 17:26
AKENR AK ENERJI 2.26 1.8 51.377.490,33 17:27
AKFGY AKFEN GMYO 4.07 -0.73 3.788.588,99 17:22
AKGRT AKSIGORTA 7.69 -0.52 21.528.508,48 17:27
AKMGY AKMERKEZ GMYO 53.2 0.38 5.206.375,35 17:27
AKSA AKSA 10.98 2.52 46.633.164,79 17:27
AKSEN AKSA ENERJI 7.08 0.85 64.709.505,91 17:27
AKSGY AKIS GMYO 3.73 -1.58 27.283.226,79 17:27
AKSUE AKSU ENERJI 12.93 2.86 5.321.301,32 17:27
AKYHO AKDENIZ YATIRIM HOLDING 6.15 -0.32 10.092.222,45 17:27
ALARK ALARKO HOLDING 6.48 -0.15 76.732.499,72 17:27
ALBRK ALBARAKA TURK 1.76 1.15 267.683.393,60 17:27
ALCAR ALARKO CARRIER 233.2 10 279.298.714,10 17:27
ALCTL ALCATEL LUCENT TELETAS 27.48 -0.87 19.985.509,90 17:27
ALGYO ALARKO GMYO 17.53 -0.74 44.384.391,89 17:27
ALKA ALKIM KAGIT 13.56 0.37 19.705.091,93 17:27
ALKIM ALKIM KIMYA 14.23 0.35 63.861.987,55 17:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.52 5.44 1.875.069,60 13:55
ANELE ANEL ELEKTRIK 3.21 0.31 4.768.151,52 17:27
ANHYT ANADOLU HAYAT EMEK. 8.49 0.24 13.594.806,74 17:27
ANSGR ANADOLU SIGORTA 7.14 -0.42 3.258.502,52 17:25
ARCLK ARCELIK 28.86 -0.82 151.157.263,74 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 35.38 0.51 24.377.018,00 17:27
ARENA ARENA BILGISAYAR 35.6 -1.87 7.278.082,40 17:26
ARMDA ARMADA BILGISAYAR 48.8 -1.45 2.476.322,96 17:27
ARSAN ARSAN TEKSTIL 6.91 -0.43 5.713.268,61 17:26
ARTI ARTI YATIRIM HOLDING 5.85 -2.5 427.365,36 13:55
ASELS ASELSAN 18.27 0.61 395.369.403,02 17:27
ASUZU ANADOLU ISUZU 16.38 -0.06 14.207.432,00 17:27
ATAGY ATA GMYO 5.08 4.74 5.780.775,96 17:26
ATEKS AKIN TEKSTIL 26.5 -2.65 46.535.703,78 17:27
ATLAS ATLAS YAT. ORT. 1.85 0.54 10.848.781,46 17:27
ATSYH ATLANTIS YATIRIM HOLDING 4.5 3.21 140.628,60 13:55
AVGYO AVRASYA GMYO 4.19 9.97 51.146.072,29 17:25
AVHOL AVRUPA YATIRIM HOLDING 4.98 1.22 3.467.524,99 17:27
AVISA AVIVASA EMEKLILIK HAYAT 14.28 1.56 16.029.184,77 17:26
AVOD A.V.O.D GIDA VE TARIM 8.89 -3.58 29.390.773,61 17:27
AVTUR AVRASYA PETROL VE TUR. 3.63 9.34 46.790.538,94 17:27
AYCES ALTINYUNUS CESME 48.5 1.04 2.717.104,28 17:27
AYEN AYEN ENERJI 5.59 -0.53 9.862.398,04 17:27
AYES AYES CELIK HASIR VE CIT 10.4 1.96 310.225,31 13:55
AYGAZ AYGAZ 12.6 3.11 22.203.189,38 17:27
BAGFS BAGFAS 21.06 0.96 303.180.163,50 17:27
BAKAB BAK AMBALAJ 21.56 9.66 42.557.992,54 17:27
BALAT BALATACILAR BALATACILIK 8.78 9.75 1.051.009,58 13:55
BANVT BANVIT 24.96 -0.08 1.865.866,38 17:26
BASCM BASTAS BASKENT CIMENTO 8.9 1.14 178.329,30 13:55
BAYRK BAYRAK TABAN SANAYI 8.29 0 9.931.530,37 17:25
BERA BERA HOLDING 11.4 -3.39 25.706.836,50 17:27
BEYAZ BEYAZ FILO 9.69 -3.1 3.422.601,78 17:27
BFREN BOSCH FREN SISTEMLERI 1340.9 10 132.665.435,40 17:26
BIMAS BIM MAGAZALAR 68.85 -1.01 182.083.740,45 17:27
BIZIM BIZIM MAGAZALARI 15.71 -0.7 34.428.078,62 17:27
BJKAS BESIKTAS FUTBOL YAT. 3.04 -0.98 38.202.742,17 17:27
BLCYT BILICI YATIRIM 6.17 -0.8 3.290.540,33 17:27
BMELK BOMONTI ELEKTRIK 26.5 0 1.700.505,00 13:55
BNTAS BANTAS AMBALAJ 5.79 9.87 334.461.013,54 17:27
BOSSA BOSSA 13.1 -0.08 8.181.704,76 17:25
BRISA BRISA 19.03 6.85 100.538.593,44 17:27
BRKO BIRKO MENSUCAT 1.21 -3.2 897.013,79 13:55
BRKSN BERKOSAN YALITIM 6.4 5.09 4.067.457,79 17:26
BRMEN BIRLIK MENSUCAT 2.43 1.25 753.518,19 17:27
BRSAN BORUSAN MANNESMANN 16.76 3.91 96.067.193,87 17:27
BRYAT BORUSAN YAT. PAZ. 234.3 10 82.858.205,40 17:27
BSOKE BATISOKE CIMENTO 2.47 -2.37 159.705.374,10 17:27
BTCIM BATI CIMENTO 4.38 -0.45 9.748.642,79 17:27
BUCIM BURSA CIMENTO 9.22 -6.96 87.620.387,00 17:27
BURCE BURCELIK 21.6 -0.92 5.779.271,44 17:27
BURVA BURCELIK VANA 58 -7.94 10.235.186,95 17:27
CASA CASA EMTIA PETROL 80.5 9.97 3.813.768,00 13:55
CCOLA COCA COLA ICECEK 61.55 1.9 47.505.154,95 17:26
CELHA CELIK HALAT 19.49 -2.94 2.399.221,30 17:23
CEMAS CEMAS DOKUM 2.36 -2.07 114.120.219,39 17:27
CEMTS CEMTAS 15.16 3.13 145.548.700,03 17:27
CEOEM CEO EVENT MEDYA 6.81 0 3.755.237,38 17:27
CIMSA CIMSA 15.62 -0.26 47.236.542,94 17:27
CLEBI CELEBI 90.45 6.54 27.944.216,40 17:27
CMBTN CIMBETON 166.3 9.99 51.220.246,50 17:27
CMENT CIMENTAS 35.26 6.72 4.451.198,20 17:27
COSMO COSMOS YAT. HOLDING 7.1 -1.39 74.235,86 13:55
CRDFA CREDITWEST FAKTORING 5.52 -0.36 36.298.865,13 17:27
CRFSA CARREFOURSA 120 -6.69 39.804.850,00 17:27
CUSAN CUHADAROGLU METAL 6.45 -1.38 9.511.226,22 17:27
DAGHL DAGI YATIRIM HOLDING 13.51 -6.18 1.774.997,54 13:55
DAGI DAGI GIYIM 8.84 -1.89 28.134.793,15 17:27
DARDL DARDANEL 25.38 -1.17 875.967,72 13:55
DENGE DENGE HOLDING 5.9 2.61 1.843.943,22 13:55
DERAS DERLUKS DERI 11.15 -0.54 23.970.601,62 17:27
DERIM DERIMOD 10.28 3.84 19.536.652,10 17:25
DESA DESA DERI 7.5 -1.06 20.447.202,97 17:27
DESPC DESPEC BILGISAYAR 11.91 6.24 36.438.611,77 17:27
DEVA DEVA HOLDING 22.98 -1.96 45.497.314,96 17:27
DGATE DATAGATE BILGISAYAR 15.81 2.13 25.154.557,91 17:27
DGGYO DOGUS GMYO 9.96 2.79 3.870.772,66 17:25
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -0.38 42.802.822,17 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 3.6 5.88 422.802,00 13:55
DITAS DITAS DOGAN 30.68 0.66 4.382.714,66 17:26
DMSAS DEMISAS DOKUM 6.06 -0.66 10.686.427,43 17:27
DNISI DINAMIK ISI MAKINA YALITIM 10.16 -2.03 4.242.728,11 17:27
DOAS DOGUS OTOMOTIV 29.2 -3.63 25.414.738,22 17:27
DOBUR DOGAN BURDA 23.98 4.26 157.381,26 13:55
DOCO DO-CO 479.6 10 419.483.100,00 17:27
DOGUB DOGUSAN 3.64 1.39 1.631.483,17 17:26
DOHOL DOGAN HOLDING 2.53 -1.17 146.954.808,53 17:27
DOKTA DOKTAS DOKUMCULUK 33.78 0.84 2.289.039,32 17:26
DURDO DURAN DOGAN BASIM 22.76 3.27 8.133.406,92 17:27
DYOBY DYO BOYA 11.35 -2.99 39.523.320,76 17:27
DZGYO DENIZ GMYO 3.33 -0.6 7.661.044,87 17:27
ECILC ECZACIBASI ILAC 6.77 -0.73 67.260.466,06 17:27
ECZYT ECZACIBASI YATIRIM 19.51 -0.36 48.420.498,44 17:27
EDIP EDIP GAYRIMENKUL 3.08 3.01 35.773.830,47 17:27
EGEEN EGE ENDUSTRI 1712.7 10 308.776.330,70 17:25
EGGUB EGE GUBRE 140.2 -3.51 106.750.110,90 17:27
EGPRO EGE PROFIL 22 2.04 6.602.707,70 17:27
EGSER EGE SERAMIK 9.9 2.91 20.240.378,18 17:27
EKGYO EMLAK KONUT GMYO 2.13 2.4 3.200.461.928,22 17:27
EKIZ EKIZ KIMYA 8.29 -1.31 398.069,22 13:55
EMKEL EMEK ELEKTRIK 3.4 -1.45 1.700.457,42 17:27
EMNIS EMINIS AMBALAJ 21.34 -9.96 210.192,24 13:55
ENJSA ENERJISA ENERJI 10.49 4.48 85.467.981,50 17:27
ENKAI ENKA INSAAT 7.11 -0.7 15.723.312,98 17:27
EPLAS EGEPLAST 19.26 -3.41 91.130,84 13:55
ERBOS ERBOSAN 33.26 9.99 99.689.988,68 17:27
EREGL EREGLI DEMIR CELIK 11.45 0.09 182.796.645,30 17:27
ERSU ERSU GIDA 5.18 -1.71 24.119.417,61 17:27
ESCOM ESCORT TEKNOLOJI 6.14 4.07 33.034.743,17 17:27
ESEN ESENBOGA ELEKTRIK 17.81 0.68 59.144.910,24 17:27
ETILR ETILER GIDA 4.45 -4.91 508.872,35 13:55
ETYAT EURO TREND YAT. ORT. 3.74 -5.79 5.847.891,74 17:27
EUHOL EURO YATIRIM HOLDING 2.87 -1.37 13.924.620,10 17:27
EUKYO EURO KAPITAL YAT. ORT. 3.37 -2.88 1.621.245,90 17:27
EUYO EURO YAT. ORT. 5 -3.1 1.873.070,00 13:55
FADE FADE GIDA 6.04 -1.63 10.119.718,36 17:27
FENER FENERBAHCE FUTBOL 33.54 -0.65 75.656.270,48 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 7.43 -4.38 38.632.578,10 17:27
FMIZP F-M IZMIT PISTON 139.3 9.94 83.145.591,70 17:27
FONET FONET BILGI TEKNOLOJILERI 11.27 -0.18 15.979.153,13 17:27
FORMT FORMET CELIK KAPI SANAYI 4.53 2.49 2.234.867,17 13:55
FRIGO FRIGO PAK GIDA 27.64 2.37 773.638,28 13:55
FROTO FORD OTOSAN 124.3 4.45 111.005.857,10 17:27
GARAN GARANTI BANKASI 9.06 -0.11 4.764.080.313,25 17:27
GARFA GARANTI FAKTORING 11.2 4.19 4.450.576,87 17:25
GEDIK GEDIK Y. MEN. DEG. 9.31 -0.53 1.185.504,34 17:27
GEDZA GEDIZ AMBALAJ 21.5 7.5 27.796.238,76 17:27
GENTS GENTAS 5.05 1.2 28.440.277,58 17:26
GEREL GERSAN ELEKTRIK 6.36 -1.24 30.104.804,53 17:27
GLBMD GLOBAL MEN. DEG. 4.75 0.42 772.407,08 17:21
GLRYH GULER YAT. HOLDING 16.2 9.53 48.202.606,23 17:27
GLYHO GLOBAL YAT. HOLDING 4.68 0.86 76.469.643,51 17:27
GOLTS GOLTAS CIMENTO 26.78 5.43 76.393.124,88 17:27
GOODY GOOD-YEAR 7.78 4.15 134.194.577,62 17:27
GOZDE GOZDE GIRISIM 6.36 -0.63 33.446.406,79 17:27
GRNYO GARANTI YAT. ORT. 2.9 -0.68 3.531.921,91 17:26
GSDDE GSD DENIZCILIK 5.03 0.6 7.245.017,04 17:27
GSDHO GSD HOLDING 2.39 1.7 200.860.892,77 17:27
GSRAY GALATASARAY SPORTIF 3.79 -3.32 94.346.342,61 17:27
GUBRF GUBRE FABRIK. 46.84 -6.79 1.751.244.373,94 17:27
HALKB T. HALK BANKASI 5.31 -0.38 460.701.877,43 17:27
HATEK HATAY TEKSTIL 13.15 0 4.440.183,81 17:27
HDFGS HEDEF GIRISIM 6.31 0.96 46.934.747,70 17:26
HEKTS HEKTAS 13.27 -1.04 78.376.810,96 17:27
HLGYO HALK GMYO 2.87 -1.03 381.068.450,22 17:27
HUBVC HUB GIRISIM 17.26 -0.75 29.387.663,19 17:27
HURGZ HURRIYET GZT. 2.31 5.96 51.529.474,92 17:27
ICBCT ICBC TURKEY BANK 6.6 0 6.543.064,14 17:26
IDEAS IDEALIST DANISMANLIK 11.08 -5.7 2.577.029,76 17:27
IDGYO IDEALIST GMYO 6.14 -0.49 1.522.001,86 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 10.747.723,78 17:27
IHEVA IHLAS EV ALETLERI 1.86 -0.53 21.795.720,50 17:27
IHGZT IHLAS GAZETECILIK 4.39 -1.13 4.994.660,15 17:27
IHLAS IHLAS HOLDING 1.15 0.88 57.769.085,17 17:27
IHLGM IHLAS GAYRIMENKUL 1.26 -0.79 105.385.814,38 17:27
IHYAY IHLAS YAYIN HOLDING 1.17 -0.85 42.393.417,31 17:26
INDES INDEKS BILGISAYAR 16.37 0.86 49.929.378,00 17:27
INFO INFO YATIRIM 4.73 1.28 5.811.654,42 17:27
INTEM INTEMA 19.33 -0.1 908.868,22 17:26
INVEO INVEO YATIRIM HOLDING 28.6 0 5.459.542,78 17:27
IPEKE IPEK DOGAL ENERJI 11.91 -0.75 161.554.235,40 17:27
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3200 -1.54 983.200,00 13:55
ISBTR IS BANKASI (B) 40750 0 244.500,00 13:55
ISCTR IS BANKASI (C) 6.52 0.46 669.491.528,18 17:27
ISDMR ISKENDERUN DEMIR CELIK 8.28 0.73 21.688.185,13 17:27
ISFIN IS FIN.KIR. 3.84 0.79 112.292.326,98 17:27
ISGSY IS GIRISIM 15.99 -1.66 14.380.073,25 17:27
ISGYO IS GMYO 2.09 0.48 217.062.333,43 17:27
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.85 0.55 50.048.423,81 17:27
ISYAT IS YAT. ORT. 3.24 1.57 22.620.977,37 17:27
ITTFH ITTIFAK HOLDING 2.23 -1.33 94.113.271,86 17:27
IZFAS IZMIR FIRCA 5.89 -7.24 2.162.003,05 13:55
IZMDC IZMIR DEMIR CELIK 20.5 4.06 2.178.890,34 13:55
IZTAR IZ HAYVANCILIK TARIM 16.97 9.98 23.140.819,27 17:22
JANTS JANTSA JANT SANAYI 242.9 9.96 189.345.866,50 17:27
KAPLM KAPLAMIN 25.6 -0.23 372.358,18 13:55
KAREL KAREL ELEKTRONIK 17.1 -0.29 15.447.715,89 17:27
KARSN KARSAN OTOMOTIV 2.98 0.34 85.362.978,73 17:27
KARTN KARTONSAN 3016 1.71 77.322.053,00 17:27
KATMR KATMERCILER EKIPMAN 3.23 -0.92 48.830.331,25 17:27
KCHOL KOC HOLDING 18.9 -1.15 258.751.659,41 17:27
KENT KENT GIDA 500 -3.47 6.785.010,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.06 9.28 1.530.104,70 13:55
KERVT KEREVITAS GIDA 6.95 -0.71 167.794.409,01 17:27
KFEIN KAFEIN YAZILIM 17.65 0.28 15.324.590,84 17:27
KLGYO KILER GMYO 2.45 -3.16 27.739.040,20 17:27
KLMSN KLIMASAN KLIMA 19.7 -4.46 347.471.629,63 17:27
KLNMA T. KALKINMA BANK. 64.65 -1.82 5.961.312,95 17:27
KNFRT KONFRUT GIDA 15.93 -0.06 3.736.386,40 17:27
KONTR KONTROLMATIK TEKNOLOJI 16.91 -2.82 16.288.445,65 17:27
KONYA KONYA CIMENTO 1186.2 10 184.452.230,80 17:27
KORDS KORDSA TEKNIK TEKSTIL 14.31 3.7 121.703.084,48 17:27
KOZAA KOZA MADENCILIK 13.63 -1.23 287.543.165,88 17:27
KOZAL KOZA ALTIN 78.9 0.32 462.752.443,30 17:27
KRDMA KARDEMIR (A) 4.99 3.53 65.325.478,26 17:27
KRDMB KARDEMIR (B) 4.48 5.41 66.661.594,59 17:27
KRDMD KARDEMIR (D) 4.81 -0.21 1.295.717.054,07 17:27
KRGYO KORFEZ GMYO 6.78 -0.29 78.875.532,31 17:27
KRONT KRON TELEKOMUNIKASYON 25.86 -0.23 3.886.272,40 17:27
KRSTL KRISTAL KOLA 2.72 5.43 28.236.984,86 17:27
KRTEK KARSU TEKSTIL 6.89 -1.01 1.735.687,77 17:27
KSTUR KUSTUR KUSADASI TURIZM 160 -3.03 347.860,10 13:55
KUTPO KUTAHYA PORSELEN 37.7 -3.78 26.666.546,82 17:27
KUYAS KUYUMCUKENT GAYRIMENKUL 2.33 -0.85 33.723.994,33 17:27
LIDFA LIDER FAKTORING 3.12 -2.19 2.995.909,55 17:27
LINK LINK BILGISAYAR 47.34 -1.42 12.270.827,92 17:27
LKMNH LOKMAN HEKIM SAGLIK 11.01 -1.34 12.991.811,25 17:27
LOGO LOGO YAZILIM 97.9 -1.26 11.770.687,40 17:27
LUKSK LUKS KADIFE 27.9 -1.76 870.272,54 17:25
MAALT MARMARIS ALTINYUNUS 99.25 9.07 26.881.102,90 17:27
MAKTK MAKINA TAKIM 2.81 -1.06 38.984.709,23 17:27
MARKA MARKA YATIRIM HOLDING 6.48 -10 10.917.704,88 13:55
MARTI MARTI OTEL 2.31 -8.7 118.629.356,04 17:27
MAVI MAVI GIYIM 49.2 4.06 70.116.025,86 17:27
MEGAP MEGA POLIETILEN 10.73 -2.72 3.983.423,40 17:27
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.23 0.31 14.739.345,79 17:27
MERIT MERIT TURIZM 70.9 -1.8 237.821,40 13:55
MERKO MERKO GIDA 12.99 -1.59 8.360.841,01 13:55
METRO METRO HOLDING 2.23 1.83 71.532.482,20 17:27
METUR METEMTUR OTELCILIK 12.5 2.88 2.989.949,70 17:26
MGROS MIGROS TICARET 40.34 0.25 100.610.362,02 17:27
MIPAZ MILPA 4.9 -2.78 26.757.335,42 17:27
MMCAS MMC SAN. VE TIC. YAT. 6.05 -8.33 573.732,38 13:55
MNDRS MENDERES TEKSTIL 3.21 -0.31 51.779.176,44 17:27
MPARK MLP SAGLIK 18.95 -0.37 60.990.204,03 17:27
MRGYO MARTI GMYO 3.28 -2.09 26.734.784,96 17:27
MRSHL MARSHALL 351 -6.77 15.424.177,30 17:27
MSGYO MISTRAL GMYO 4.31 -1.15 6.897.094,18 17:26
MTRYO METRO YAT. ORT. 2.83 9.69 24.401.366,01 17:26
MZHLD MAZHAR ZORLU HOLDING 17.99 0 135.433,48 13:55
NATEN NATUREL ENERJI 34.42 2.08 68.261.505,98 17:27
NETAS NETAS TELEKOM. 20.14 -0.1 28.851.987,08 17:27
NIBAS NIGBAS NIGDE BETON 71.65 0.92 3.202.643,70 17:27
NTHOL NET HOLDING 3.35 3.72 161.886.259,52 17:27
NUGYO NUROL GMYO 7.05 1.29 5.980.833,49 17:24
NUHCM NUH CIMENTO 36.58 0 18.962.257,12 17:27
ODAS ODAS ELEKTRIK 3.58 1.42 778.824.170,91 17:27
OLMIP OLMUKSAN-IP 8 1.78 5.269.259,85 13:55
ORGE ORGE ENERJI ELEKTRIK 7.23 0 8.023.990,59 17:27
ORMA ORMA ORMAN MAHSULLERI 12.44 -9.92 271.302,22 13:55
OSMEN OSMANLI MENKUL 20.62 -1.81 345.565,62 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 4.26 -1.62 48.130.822,36 17:27
OTKAR OTOKAR 228.6 6.28 305.830.939,80 17:27
OYAKC OYAK CIMENTO 8.23 2.88 368.857.075,54 17:27
OYAYO OYAK YAT. ORT. 6.4 -1.08 4.759.199,50 17:27
OYLUM OYLUM SINAI YATIRIMLAR 5.2 -0.57 15.967.384,29 17:26
OZBAL OZBAL CELIK BORU 7.24 1.97 38.254.990,38 17:27
OZGYO OZDERICI GMYO 2.31 -0.86 42.914.931,34 17:27
OZKGY OZAK GMYO 4.26 -1.62 31.811.313,49 17:27
OZRDN OZERDEN PLASTIK 8.8 0.23 363.397,86 13:55
PAGYO PANORA GMYO 7.38 1.51 32.310.634,77 17:26
PAPIL PAPILON SAVUNMA 22.04 -1.34 20.707.090,82 17:27
PARSN PARSAN 22.2 6.32 61.244.372,68 17:27
PEGYO PERA GMYO 2.58 -1.53 27.824.198,24 17:27
PEKGY PEKER GMYO 2.4 -1.64 205.515.081,53 17:27
PENGD PENGUEN GIDA 5.42 -1.28 27.599.788,29 17:27
PETKM PETKIM 3.96 1.02 450.623.198,73 17:27
PETUN PINAR ET VE UN 23.44 -0.26 26.619.520,28 17:27
PGSUS PEGASUS 58 4.04 420.227.714,80 17:27
PINSU PINAR SU 7.56 -1.82 2.636.271,87 17:25
PKART PLASTIKKART 11.38 -0.7 5.036.237,21 17:26
PKENT PETROKENT TURIZM 895 -2.71 88.179,80 13:55
PNSUT PINAR SUT 20.24 0.1 23.335.216,82 17:27
POLHO POLISAN HOLDING 3.89 -0.51 79.543.510,73 17:27
POLTK POLITEKNIK METAL 387.2 10 884.364,80 13:55
PRKAB TURK PRYSMIAN KABLO 13.6 -2.86 57.628.328,18 17:27
PRKME PARK ELEK.MADENCILIK 5.18 0.97 25.438.202,50 17:27
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -3.59 12.703.824,36 17:27
PSDTC PERGAMON DIS TICARET 15.65 -2.98 5.509.958,91 17:26
QNBFB QNB FINANSBANK 68.65 -0.87 2.654.449,10 17:26
QNBFL QNB FINANS FINANSAL KIRALAMA 128.2 -1.31 2.016.142,40 17:25
RALYH RAL YATIRIM HOLDING 4.86 -1.02 2.522.540,85 17:26
RAYSG RAY SIGORTA 27.48 7.26 5.934.978,14 17:27
RHEAG RHEA GIRISIM 3.56 6.27 13.736.762,81 17:27
RODRG RODRIGO TEKSTIL 12.8 9.97 5.669.388,52 17:22
ROYAL ROYAL HALI 3.99 -2.68 239.669,49 13:55
RTALB RTA LABORATUVARLARI 48.44 1.09 112.614.127,05 17:27
RYGYO REYSAS GMYO 4.86 -0.61 34.459.173,03 17:27
RYSAS REYSAS LOJISTIK 9.02 0.22 80.331.058,87 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 11.17 -3.54 290.097.968,77 17:27
SAHOL SABANCI HOLDING 10.2 -2.76 174.312.436,79 17:27
SAMAT SARAY MATBAACILIK 7.85 1.95 3.943.145,30 17:26
SANEL SANEL MUHENDISLIK 3.56 0.28 2.025.715,71 17:27
SANFM SANIFOAM SUNGER 16.68 -1.82 1.856.407,78 17:27
SANKO SANKO PAZARLAMA 7.35 -0.54 1.665.476,59 17:26
SARKY SARKUYSAN 6.96 -0.57 5.399.776,86 17:27
SASA SASA POLYESTER 17.2 -0.52 96.555.580,57 17:27
SAYAS SAY YENILENEBILIR ENERJI 8.26 -1.08 6.693.319,11 17:27
SEKFK SEKER FIN. KIR. 4.24 0.24 816.302,65 17:23
SEKUR SEKURO PLASTIK 11.72 -3.14 2.635.465,26 17:26
SELEC SELCUK ECZA DEPOSU 9.44 -0.74 22.746.364,07 17:27
SELGD SELCUK GIDA 3.9 -2.5 152.834,00 13:55
SERVE SERVE FILM PRODUKSIYON 17.8 2.01 413.899,80 13:55
SEYKM SEYITLER KIMYA 16.58 0.97 4.283.625,50 17:26
SILVR SILVERLINE ENDUSTRI 4.29 0.94 22.335.753,48 17:26
SISE SISE CAM 7.01 -0.99 1.078.488.314,11 17:27
SKBNK SEKERBANK 1.51 2.03 596.924.014,36 17:27
SKTAS SOKTAS 5.09 -1.55 16.869.283,27 17:27
SMART SMARTIKS YAZILIM 7.59 0.26 3.235.368,71 17:25
SNGYO SINPAS GMYO 3.93 1.03 39.775.988,38 17:27
SNKRN SENKRON GUVENLIK 5.02 9.85 972.445,71 13:55
SNPAM SONMEZ PAMUKLU 16.02 -0.37 878.690,76 17:22
SODSN SODAS SODYUM SANAYII 25.36 3.93 214.400,26 13:55
SOKM SOK MARKETLER TICARET 11.98 0.76 53.431.038,22 17:27
SONME SONMEZ FILAMENT 35.5 0.91 1.679.220,78 13:55
SRVGY SERVET GMYO 56.1 -1.58 3.733.952,85 17:27
SUMAS SUMAS SUNI TAHTA 42.46 9.66 1.305.475,16 13:55
TACTR TAC TARIM URUNLERI 11.92 -9.97 1.722.747,52 13:55
TATGD TAT GIDA 10.98 -0.81 14.628.859,36 17:27
TAVHL TAV HAVALIMANLARI 19.17 2.24 219.111.714,25 17:27
TBORG T.TUBORG 17.57 -0.45 3.724.918,01 17:27
TCELL TURKCELL 15.77 -0.5 358.204.302,44 17:27
TDGYO TREND GMYO 11 -7.8 6.829.201,94 17:27
TEKTU TEK-ART TURIZM 1.83 3.39 105.588.263,84 17:27
TGSAS TGS DIS TICARET 9.49 3.49 6.571.987,21 17:27
THYAO TURK HAVA YOLLARI 11.92 1.53 1.615.375.365,59 17:27
TIRE MONDI TIRE KUTSAN 6.7 2.6 65.937.678,27 17:27
TKFEN TEKFEN HOLDING 15.51 2.38 393.317.413,52 17:27
TKNSA TEKNOSA IC VE DIS TICARET 9.2 -1.39 89.072.607,28 17:27
TKURU TAZE KURU GIDA 265 -8.43 1.168.165,00 13:55
TLMAN TRABZON LIMAN 32.36 -1.46 14.779.124,06 17:27
TMPOL TEMAPOL POLIMER PLASTIK 10.24 -0.87 5.051.471,98 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 11.23 -1.66 53.476.133,46 17:27
TOASO TOFAS OTO. FAB. 29.76 1.57 163.556.930,14 17:27
TRCAS TURCAS PETROL 4.95 -1 41.513.347,90 17:27
TRGYO TORUNLAR GMYO 3.69 -0.54 102.876.685,45 17:27
TSGYO TSKB GMYO 3.75 0.54 8.098.317,55 17:27
TSKB T.S.K.B. 2.61 9.66 1.089.672.447,82 17:27
TSPOR TRABZONSPOR SPORTIF 4.35 -0.68 26.563.484,83 17:27
TTKOM TURK TELEKOM 7.76 -0.89 193.724.102,90 17:27
TTRAK TURK TRAKTOR 144.5 0.28 44.284.584,80 17:27
TUCLK TUGCELIK 7.23 -2.69 7.608.594,91 17:27
TUKAS TUKAS 10.77 0.19 52.420.374,59 17:26
TUPRS TUPRAS 89.7 2.11 759.613.355,55 17:27
TURGG TURKER PROJE GAYRIMENKUL 98.2 9.97 35.958.240,10 17:26
TURSG TURKIYE SIGORTA 5.87 -0.51 156.340.402,83 17:27
UFUK UFUK YATIRIM 11.16 0.09 84.550,16 13:55
ULAS ULASLAR TURIZM YAT. 3.67 -3.17 1.272.282,75 17:26
ULKER ULKER BISKUVI 22.66 -1.82 81.044.278,70 17:27
ULUSE ULUSOY ELEKTRIK 48.22 -2.11 344.405,64 17:27
ULUUN ULUSOY UN SANAYI 11.79 -0.76 64.435.710,44 17:27
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.45 0.82 173.480.878,54 17:27
UTPYA UTOPYA TURIZM 24.9 4.8 5.785.414,92 17:26
UZERB UZERTAS BOYA 25 -7.41 290.350,00 13:55
VAKBN VAKIFLAR BANKASI 4.64 -0.43 773.226.887,86 17:27
VAKFN VAKIF FIN. KIR. 3.91 -0.51 22.268.602,78 17:27
VAKKO VAKKO TEKSTIL 6.08 -0.82 16.718.282,39 17:27
VANGD VANET GIDA 8.5 -4.92 5.072.896,37 17:27
VERTU VERUSATURK GIRISIM 9.36 -1.47 26.190.580,41 17:27
VERUS VERUSA HOLDING 44.4 -0.76 6.509.807,72 17:25
VESBE VESTEL BEYAZ ESYA 34.94 -1.13 16.513.289,38 17:26
VESTL VESTEL 20.04 0.4 87.424.147,44 17:27
VKFYO VAKIF YAT. ORT. 7.79 -1.52 7.423.937,10 17:27
VKGYO VAKIF GMYO 3.87 -3.25 112.259.531,30 17:27
VKING VIKING KAGIT 6.37 0.47 927.862,45 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 39 -4.88 1.236.958,88 17:21
YATAS YATAS 11.77 3.61 108.420.546,88 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 3.93 -0.25 14.812.162,54 17:27
YBTAS YIBITAS INSAAT MALZEME 16800 1.31 83.603,40 12:55
YESIL YESIL YATIRIM HOLDING 70.7 9.78 63.124.905,40 17:27
YGGYO YENI GIMAT GMYO 12.83 2.8 5.009.294,29 17:26
YGYO YESIL GMYO 1.16 0.87 45.699.117,24 17:27
YKBNK YAPI VE KREDI BANK. 2.99 1.7 2.320.261.260,27 17:27
YKGYO YAPI KREDI KORAY GMYO 4.69 -0.21 19.351.337,88 17:27
YKSLN YUKSELEN CELIK 7.07 -0.84 14.985.494,06 17:27
YONGA YONGA MOBILYA 31 -1.46 599.532,00 13:55
YUNSA YUNSA 13.52 -0.07 16.319.632,43 17:26
YYAPI YESIL YAPI 1.42 1.43 72.368.564,91 17:27
ZOREN ZORLU ENERJI 2.69 -0.74 189.302.292,21 17:27