| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
18.55 |
6.24 |
7.760.829,29 |
17:27 |
| ADEL ADEL KALEMCILIK |
21.3 |
5.03 |
25.352.101,46 |
17:27 |
| ADESE ADESE ALISVERIS TICARET |
3.1 |
0 |
17.203.835,39 |
17:27 |
| AEFES ANADOLU EFES |
22.2 |
-0.54 |
35.657.238,78 |
17:27 |
| AFYON AFYON CIMENTO |
4.53 |
0.89 |
308.587.995,01 |
17:27 |
| AGHOL ANADOLU GRUBU HOLDING |
21.12 |
-1.03 |
15.199.560,68 |
17:27 |
| AGYO ATAKULE GMYO |
2.49 |
2.05 |
19.153.355,86 |
17:26 |
| AKBNK AKBANK |
6.26 |
0 |
1.015.561.161,33 |
17:27 |
| AKCNS AKCANSA |
13.77 |
-1.01 |
17.368.225,11 |
17:26 |
| AKENR AK ENERJI |
2.26 |
1.8 |
51.377.490,33 |
17:27 |
| AKFGY AKFEN GMYO |
4.07 |
-0.73 |
3.788.588,99 |
17:22 |
| AKGRT AKSIGORTA |
7.69 |
-0.52 |
21.528.508,48 |
17:27 |
| AKMGY AKMERKEZ GMYO |
53.2 |
0.38 |
5.206.375,35 |
17:27 |
| AKSA AKSA |
10.98 |
2.52 |
46.633.164,79 |
17:27 |
| AKSEN AKSA ENERJI |
7.08 |
0.85 |
64.709.505,91 |
17:27 |
| AKSGY AKIS GMYO |
3.73 |
-1.58 |
27.283.226,79 |
17:27 |
| AKSUE AKSU ENERJI |
12.93 |
2.86 |
5.321.301,32 |
17:27 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.15 |
-0.32 |
10.092.222,45 |
17:27 |
| ALARK ALARKO HOLDING |
6.48 |
-0.15 |
76.732.499,72 |
17:27 |
| ALBRK ALBARAKA TURK |
1.76 |
1.15 |
267.683.393,60 |
17:27 |
| ALCAR ALARKO CARRIER |
233.2 |
10 |
279.298.714,10 |
17:27 |
| ALCTL ALCATEL LUCENT TELETAS |
27.48 |
-0.87 |
19.985.509,90 |
17:27 |
| ALGYO ALARKO GMYO |
17.53 |
-0.74 |
44.384.391,89 |
17:27 |
| ALKA ALKIM KAGIT |
13.56 |
0.37 |
19.705.091,93 |
17:27 |
| ALKIM ALKIM KIMYA |
14.23 |
0.35 |
63.861.987,55 |
17:27 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.52 |
5.44 |
1.875.069,60 |
13:55 |
| ANELE ANEL ELEKTRIK |
3.21 |
0.31 |
4.768.151,52 |
17:27 |
| ANHYT ANADOLU HAYAT EMEK. |
8.49 |
0.24 |
13.594.806,74 |
17:27 |
| ANSGR ANADOLU SIGORTA |
7.14 |
-0.42 |
3.258.502,52 |
17:25 |
| ARCLK ARCELIK |
28.86 |
-0.82 |
151.157.263,74 |
17:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35.38 |
0.51 |
24.377.018,00 |
17:27 |
| ARENA ARENA BILGISAYAR |
35.6 |
-1.87 |
7.278.082,40 |
17:26 |
| ARMDA ARMADA BILGISAYAR |
48.8 |
-1.45 |
2.476.322,96 |
17:27 |
| ARSAN ARSAN TEKSTIL |
6.91 |
-0.43 |
5.713.268,61 |
17:26 |
| ARTI ARTI YATIRIM HOLDING |
5.85 |
-2.5 |
427.365,36 |
13:55 |
| ASELS ASELSAN |
18.27 |
0.61 |
395.369.403,02 |
17:27 |
| ASUZU ANADOLU ISUZU |
16.38 |
-0.06 |
14.207.432,00 |
17:27 |
| ATAGY ATA GMYO |
5.08 |
4.74 |
5.780.775,96 |
17:26 |
| ATEKS AKIN TEKSTIL |
26.5 |
-2.65 |
46.535.703,78 |
17:27 |
| ATLAS ATLAS YAT. ORT. |
1.85 |
0.54 |
10.848.781,46 |
17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.5 |
3.21 |
140.628,60 |
13:55 |
| AVGYO AVRASYA GMYO |
4.19 |
9.97 |
51.146.072,29 |
17:25 |
| AVHOL AVRUPA YATIRIM HOLDING |
4.98 |
1.22 |
3.467.524,99 |
17:27 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.28 |
1.56 |
16.029.184,77 |
17:26 |
| AVOD A.V.O.D GIDA VE TARIM |
8.89 |
-3.58 |
29.390.773,61 |
17:27 |
| AVTUR AVRASYA PETROL VE TUR. |
3.63 |
9.34 |
46.790.538,94 |
17:27 |
| AYCES ALTINYUNUS CESME |
48.5 |
1.04 |
2.717.104,28 |
17:27 |
| AYEN AYEN ENERJI |
5.59 |
-0.53 |
9.862.398,04 |
17:27 |
| AYES AYES CELIK HASIR VE CIT |
10.4 |
1.96 |
310.225,31 |
13:55 |
| AYGAZ AYGAZ |
12.6 |
3.11 |
22.203.189,38 |
17:27 |
| BAGFS BAGFAS |
21.06 |
0.96 |
303.180.163,50 |
17:27 |
| BAKAB BAK AMBALAJ |
21.56 |
9.66 |
42.557.992,54 |
17:27 |
| BALAT BALATACILAR BALATACILIK |
8.78 |
9.75 |
1.051.009,58 |
13:55 |
| BANVT BANVIT |
24.96 |
-0.08 |
1.865.866,38 |
17:26 |
| BASCM BASTAS BASKENT CIMENTO |
8.9 |
1.14 |
178.329,30 |
13:55 |
| BAYRK BAYRAK TABAN SANAYI |
8.29 |
0 |
9.931.530,37 |
17:25 |
| BERA BERA HOLDING |
11.4 |
-3.39 |
25.706.836,50 |
17:27 |
| BEYAZ BEYAZ FILO |
9.69 |
-3.1 |
3.422.601,78 |
17:27 |
| BFREN BOSCH FREN SISTEMLERI |
1340.9 |
10 |
132.665.435,40 |
17:26 |
| BIMAS BIM MAGAZALAR |
68.85 |
-1.01 |
182.083.740,45 |
17:27 |
| BIZIM BIZIM MAGAZALARI |
15.71 |
-0.7 |
34.428.078,62 |
17:27 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.04 |
-0.98 |
38.202.742,17 |
17:27 |
| BLCYT BILICI YATIRIM |
6.17 |
-0.8 |
3.290.540,33 |
17:27 |
| BMELK BOMONTI ELEKTRIK |
26.5 |
0 |
1.700.505,00 |
13:55 |
| BNTAS BANTAS AMBALAJ |
5.79 |
9.87 |
334.461.013,54 |
17:27 |
| BOSSA BOSSA |
13.1 |
-0.08 |
8.181.704,76 |
17:25 |
| BRISA BRISA |
19.03 |
6.85 |
100.538.593,44 |
17:27 |
| BRKO BIRKO MENSUCAT |
1.21 |
-3.2 |
897.013,79 |
13:55 |
| BRKSN BERKOSAN YALITIM |
6.4 |
5.09 |
4.067.457,79 |
17:26 |
| BRMEN BIRLIK MENSUCAT |
2.43 |
1.25 |
753.518,19 |
17:27 |
| BRSAN BORUSAN MANNESMANN |
16.76 |
3.91 |
96.067.193,87 |
17:27 |
| BRYAT BORUSAN YAT. PAZ. |
234.3 |
10 |
82.858.205,40 |
17:27 |
| BSOKE BATISOKE CIMENTO |
2.47 |
-2.37 |
159.705.374,10 |
17:27 |
| BTCIM BATI CIMENTO |
4.38 |
-0.45 |
9.748.642,79 |
17:27 |
| BUCIM BURSA CIMENTO |
9.22 |
-6.96 |
87.620.387,00 |
17:27 |
| BURCE BURCELIK |
21.6 |
-0.92 |
5.779.271,44 |
17:27 |
| BURVA BURCELIK VANA |
58 |
-7.94 |
10.235.186,95 |
17:27 |
| CASA CASA EMTIA PETROL |
80.5 |
9.97 |
3.813.768,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
61.55 |
1.9 |
47.505.154,95 |
17:26 |
| CELHA CELIK HALAT |
19.49 |
-2.94 |
2.399.221,30 |
17:23 |
| CEMAS CEMAS DOKUM |
2.36 |
-2.07 |
114.120.219,39 |
17:27 |
| CEMTS CEMTAS |
15.16 |
3.13 |
145.548.700,03 |
17:27 |
| CEOEM CEO EVENT MEDYA |
6.81 |
0 |
3.755.237,38 |
17:27 |
| CIMSA CIMSA |
15.62 |
-0.26 |
47.236.542,94 |
17:27 |
| CLEBI CELEBI |
90.45 |
6.54 |
27.944.216,40 |
17:27 |
| CMBTN CIMBETON |
166.3 |
9.99 |
51.220.246,50 |
17:27 |
| CMENT CIMENTAS |
35.26 |
6.72 |
4.451.198,20 |
17:27 |
| COSMO COSMOS YAT. HOLDING |
7.1 |
-1.39 |
74.235,86 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
5.52 |
-0.36 |
36.298.865,13 |
17:27 |
| CRFSA CARREFOURSA |
120 |
-6.69 |
39.804.850,00 |
17:27 |
| CUSAN CUHADAROGLU METAL |
6.45 |
-1.38 |
9.511.226,22 |
17:27 |
| DAGHL DAGI YATIRIM HOLDING |
13.51 |
-6.18 |
1.774.997,54 |
13:55 |
| DAGI DAGI GIYIM |
8.84 |
-1.89 |
28.134.793,15 |
17:27 |
| DARDL DARDANEL |
25.38 |
-1.17 |
875.967,72 |
13:55 |
| DENGE DENGE HOLDING |
5.9 |
2.61 |
1.843.943,22 |
13:55 |
| DERAS DERLUKS DERI |
11.15 |
-0.54 |
23.970.601,62 |
17:27 |
| DERIM DERIMOD |
10.28 |
3.84 |
19.536.652,10 |
17:25 |
| DESA DESA DERI |
7.5 |
-1.06 |
20.447.202,97 |
17:27 |
| DESPC DESPEC BILGISAYAR |
11.91 |
6.24 |
36.438.611,77 |
17:27 |
| DEVA DEVA HOLDING |
22.98 |
-1.96 |
45.497.314,96 |
17:27 |
| DGATE DATAGATE BILGISAYAR |
15.81 |
2.13 |
25.154.557,91 |
17:27 |
| DGGYO DOGUS GMYO |
9.96 |
2.79 |
3.870.772,66 |
17:25 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.59 |
-0.38 |
42.802.822,17 |
17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3.6 |
5.88 |
422.802,00 |
13:55 |
| DITAS DITAS DOGAN |
30.68 |
0.66 |
4.382.714,66 |
17:26 |
| DMSAS DEMISAS DOKUM |
6.06 |
-0.66 |
10.686.427,43 |
17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.16 |
-2.03 |
4.242.728,11 |
17:27 |
| DOAS DOGUS OTOMOTIV |
29.2 |
-3.63 |
25.414.738,22 |
17:27 |
| DOBUR DOGAN BURDA |
23.98 |
4.26 |
157.381,26 |
13:55 |
| DOCO DO-CO |
479.6 |
10 |
419.483.100,00 |
17:27 |
| DOGUB DOGUSAN |
3.64 |
1.39 |
1.631.483,17 |
17:26 |
| DOHOL DOGAN HOLDING |
2.53 |
-1.17 |
146.954.808,53 |
17:27 |
| DOKTA DOKTAS DOKUMCULUK |
33.78 |
0.84 |
2.289.039,32 |
17:26 |
| DURDO DURAN DOGAN BASIM |
22.76 |
3.27 |
8.133.406,92 |
17:27 |
| DYOBY DYO BOYA |
11.35 |
-2.99 |
39.523.320,76 |
17:27 |
| DZGYO DENIZ GMYO |
3.33 |
-0.6 |
7.661.044,87 |
17:27 |
| ECILC ECZACIBASI ILAC |
6.77 |
-0.73 |
67.260.466,06 |
17:27 |
| ECZYT ECZACIBASI YATIRIM |
19.51 |
-0.36 |
48.420.498,44 |
17:27 |
| EDIP EDIP GAYRIMENKUL |
3.08 |
3.01 |
35.773.830,47 |
17:27 |
| EGEEN EGE ENDUSTRI |
1712.7 |
10 |
308.776.330,70 |
17:25 |
| EGGUB EGE GUBRE |
140.2 |
-3.51 |
106.750.110,90 |
17:27 |
| EGPRO EGE PROFIL |
22 |
2.04 |
6.602.707,70 |
17:27 |
| EGSER EGE SERAMIK |
9.9 |
2.91 |
20.240.378,18 |
17:27 |
| EKGYO EMLAK KONUT GMYO |
2.13 |
2.4 |
3.200.461.928,22 |
17:27 |
| EKIZ EKIZ KIMYA |
8.29 |
-1.31 |
398.069,22 |
13:55 |
| EMKEL EMEK ELEKTRIK |
3.4 |
-1.45 |
1.700.457,42 |
17:27 |
| EMNIS EMINIS AMBALAJ |
21.34 |
-9.96 |
210.192,24 |
13:55 |
| ENJSA ENERJISA ENERJI |
10.49 |
4.48 |
85.467.981,50 |
17:27 |
| ENKAI ENKA INSAAT |
7.11 |
-0.7 |
15.723.312,98 |
17:27 |
| EPLAS EGEPLAST |
19.26 |
-3.41 |
91.130,84 |
13:55 |
| ERBOS ERBOSAN |
33.26 |
9.99 |
99.689.988,68 |
17:27 |
| EREGL EREGLI DEMIR CELIK |
11.45 |
0.09 |
182.796.645,30 |
17:27 |
| ERSU ERSU GIDA |
5.18 |
-1.71 |
24.119.417,61 |
17:27 |
| ESCOM ESCORT TEKNOLOJI |
6.14 |
4.07 |
33.034.743,17 |
17:27 |
| ESEN ESENBOGA ELEKTRIK |
17.81 |
0.68 |
59.144.910,24 |
17:27 |
| ETILR ETILER GIDA |
4.45 |
-4.91 |
508.872,35 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
3.74 |
-5.79 |
5.847.891,74 |
17:27 |
| EUHOL EURO YATIRIM HOLDING |
2.87 |
-1.37 |
13.924.620,10 |
17:27 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.37 |
-2.88 |
1.621.245,90 |
17:27 |
| EUYO EURO YAT. ORT. |
5 |
-3.1 |
1.873.070,00 |
13:55 |
| FADE FADE GIDA |
6.04 |
-1.63 |
10.119.718,36 |
17:27 |
| FENER FENERBAHCE FUTBOL |
33.54 |
-0.65 |
75.656.270,48 |
17:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.43 |
-4.38 |
38.632.578,10 |
17:27 |
| FMIZP F-M IZMIT PISTON |
139.3 |
9.94 |
83.145.591,70 |
17:27 |
| FONET FONET BILGI TEKNOLOJILERI |
11.27 |
-0.18 |
15.979.153,13 |
17:27 |
| FORMT FORMET CELIK KAPI SANAYI |
4.53 |
2.49 |
2.234.867,17 |
13:55 |
| FRIGO FRIGO PAK GIDA |
27.64 |
2.37 |
773.638,28 |
13:55 |
| FROTO FORD OTOSAN |
124.3 |
4.45 |
111.005.857,10 |
17:27 |
| GARAN GARANTI BANKASI |
9.06 |
-0.11 |
4.764.080.313,25 |
17:27 |
| GARFA GARANTI FAKTORING |
11.2 |
4.19 |
4.450.576,87 |
17:25 |
| GEDIK GEDIK Y. MEN. DEG. |
9.31 |
-0.53 |
1.185.504,34 |
17:27 |
| GEDZA GEDIZ AMBALAJ |
21.5 |
7.5 |
27.796.238,76 |
17:27 |
| GENTS GENTAS |
5.05 |
1.2 |
28.440.277,58 |
17:26 |
| GEREL GERSAN ELEKTRIK |
6.36 |
-1.24 |
30.104.804,53 |
17:27 |
| GLBMD GLOBAL MEN. DEG. |
4.75 |
0.42 |
772.407,08 |
17:21 |
| GLRYH GULER YAT. HOLDING |
16.2 |
9.53 |
48.202.606,23 |
17:27 |
| GLYHO GLOBAL YAT. HOLDING |
4.68 |
0.86 |
76.469.643,51 |
17:27 |
| GOLTS GOLTAS CIMENTO |
26.78 |
5.43 |
76.393.124,88 |
17:27 |
| GOODY GOOD-YEAR |
7.78 |
4.15 |
134.194.577,62 |
17:27 |
| GOZDE GOZDE GIRISIM |
6.36 |
-0.63 |
33.446.406,79 |
17:27 |
| GRNYO GARANTI YAT. ORT. |
2.9 |
-0.68 |
3.531.921,91 |
17:26 |
| GSDDE GSD DENIZCILIK |
5.03 |
0.6 |
7.245.017,04 |
17:27 |
| GSDHO GSD HOLDING |
2.39 |
1.7 |
200.860.892,77 |
17:27 |
| GSRAY GALATASARAY SPORTIF |
3.79 |
-3.32 |
94.346.342,61 |
17:27 |
| GUBRF GUBRE FABRIK. |
46.84 |
-6.79 |
1.751.244.373,94 |
17:27 |
| HALKB T. HALK BANKASI |
5.31 |
-0.38 |
460.701.877,43 |
17:27 |
| HATEK HATAY TEKSTIL |
13.15 |
0 |
4.440.183,81 |
17:27 |
| HDFGS HEDEF GIRISIM |
6.31 |
0.96 |
46.934.747,70 |
17:26 |
| HEKTS HEKTAS |
13.27 |
-1.04 |
78.376.810,96 |
17:27 |
| HLGYO HALK GMYO |
2.87 |
-1.03 |
381.068.450,22 |
17:27 |
| HUBVC HUB GIRISIM |
17.26 |
-0.75 |
29.387.663,19 |
17:27 |
| HURGZ HURRIYET GZT. |
2.31 |
5.96 |
51.529.474,92 |
17:27 |
| ICBCT ICBC TURKEY BANK |
6.6 |
0 |
6.543.064,14 |
17:26 |
| IDEAS IDEALIST DANISMANLIK |
11.08 |
-5.7 |
2.577.029,76 |
17:27 |
| IDGYO IDEALIST GMYO |
6.14 |
-0.49 |
1.522.001,86 |
17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.16 |
0 |
10.747.723,78 |
17:27 |
| IHEVA IHLAS EV ALETLERI |
1.86 |
-0.53 |
21.795.720,50 |
17:27 |
| IHGZT IHLAS GAZETECILIK |
4.39 |
-1.13 |
4.994.660,15 |
17:27 |
| IHLAS IHLAS HOLDING |
1.15 |
0.88 |
57.769.085,17 |
17:27 |
| IHLGM IHLAS GAYRIMENKUL |
1.26 |
-0.79 |
105.385.814,38 |
17:27 |
| IHYAY IHLAS YAYIN HOLDING |
1.17 |
-0.85 |
42.393.417,31 |
17:26 |
| INDES INDEKS BILGISAYAR |
16.37 |
0.86 |
49.929.378,00 |
17:27 |
| INFO INFO YATIRIM |
4.73 |
1.28 |
5.811.654,42 |
17:27 |
| INTEM INTEMA |
19.33 |
-0.1 |
908.868,22 |
17:26 |
| INVEO INVEO YATIRIM HOLDING |
28.6 |
0 |
5.459.542,78 |
17:27 |
| IPEKE IPEK DOGAL ENERJI |
11.91 |
-0.75 |
161.554.235,40 |
17:27 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3200 |
-1.54 |
983.200,00 |
13:55 |
| ISBTR IS BANKASI (B) |
40750 |
0 |
244.500,00 |
13:55 |
| ISCTR IS BANKASI (C) |
6.52 |
0.46 |
669.491.528,18 |
17:27 |
| ISDMR ISKENDERUN DEMIR CELIK |
8.28 |
0.73 |
21.688.185,13 |
17:27 |
| ISFIN IS FIN.KIR. |
3.84 |
0.79 |
112.292.326,98 |
17:27 |
| ISGSY IS GIRISIM |
15.99 |
-1.66 |
14.380.073,25 |
17:27 |
| ISGYO IS GMYO |
2.09 |
0.48 |
217.062.333,43 |
17:27 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
12.85 |
0.55 |
50.048.423,81 |
17:27 |
| ISYAT IS YAT. ORT. |
3.24 |
1.57 |
22.620.977,37 |
17:27 |
| ITTFH ITTIFAK HOLDING |
2.23 |
-1.33 |
94.113.271,86 |
17:27 |
| IZFAS IZMIR FIRCA |
5.89 |
-7.24 |
2.162.003,05 |
13:55 |
| IZMDC IZMIR DEMIR CELIK |
20.5 |
4.06 |
2.178.890,34 |
13:55 |
| IZTAR IZ HAYVANCILIK TARIM |
16.97 |
9.98 |
23.140.819,27 |
17:22 |
| JANTS JANTSA JANT SANAYI |
242.9 |
9.96 |
189.345.866,50 |
17:27 |
| KAPLM KAPLAMIN |
25.6 |
-0.23 |
372.358,18 |
13:55 |
| KAREL KAREL ELEKTRONIK |
17.1 |
-0.29 |
15.447.715,89 |
17:27 |
| KARSN KARSAN OTOMOTIV |
2.98 |
0.34 |
85.362.978,73 |
17:27 |
| KARTN KARTONSAN |
3016 |
1.71 |
77.322.053,00 |
17:27 |
| KATMR KATMERCILER EKIPMAN |
3.23 |
-0.92 |
48.830.331,25 |
17:27 |
| KCHOL KOC HOLDING |
18.9 |
-1.15 |
258.751.659,41 |
17:27 |
| KENT KENT GIDA |
500 |
-3.47 |
6.785.010,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.06 |
9.28 |
1.530.104,70 |
13:55 |
| KERVT KEREVITAS GIDA |
6.95 |
-0.71 |
167.794.409,01 |
17:27 |
| KFEIN KAFEIN YAZILIM |
17.65 |
0.28 |
15.324.590,84 |
17:27 |
| KLGYO KILER GMYO |
2.45 |
-3.16 |
27.739.040,20 |
17:27 |
| KLMSN KLIMASAN KLIMA |
19.7 |
-4.46 |
347.471.629,63 |
17:27 |
| KLNMA T. KALKINMA BANK. |
64.65 |
-1.82 |
5.961.312,95 |
17:27 |
| KNFRT KONFRUT GIDA |
15.93 |
-0.06 |
3.736.386,40 |
17:27 |
| KONTR KONTROLMATIK TEKNOLOJI |
16.91 |
-2.82 |
16.288.445,65 |
17:27 |
| KONYA KONYA CIMENTO |
1186.2 |
10 |
184.452.230,80 |
17:27 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.31 |
3.7 |
121.703.084,48 |
17:27 |
| KOZAA KOZA MADENCILIK |
13.63 |
-1.23 |
287.543.165,88 |
17:27 |
| KOZAL KOZA ALTIN |
78.9 |
0.32 |
462.752.443,30 |
17:27 |
| KRDMA KARDEMIR (A) |
4.99 |
3.53 |
65.325.478,26 |
17:27 |
| KRDMB KARDEMIR (B) |
4.48 |
5.41 |
66.661.594,59 |
17:27 |
| KRDMD KARDEMIR (D) |
4.81 |
-0.21 |
1.295.717.054,07 |
17:27 |
| KRGYO KORFEZ GMYO |
6.78 |
-0.29 |
78.875.532,31 |
17:27 |
| KRONT KRON TELEKOMUNIKASYON |
25.86 |
-0.23 |
3.886.272,40 |
17:27 |
| KRSTL KRISTAL KOLA |
2.72 |
5.43 |
28.236.984,86 |
17:27 |
| KRTEK KARSU TEKSTIL |
6.89 |
-1.01 |
1.735.687,77 |
17:27 |
| KSTUR KUSTUR KUSADASI TURIZM |
160 |
-3.03 |
347.860,10 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
37.7 |
-3.78 |
26.666.546,82 |
17:27 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.33 |
-0.85 |
33.723.994,33 |
17:27 |
| LIDFA LIDER FAKTORING |
3.12 |
-2.19 |
2.995.909,55 |
17:27 |
| LINK LINK BILGISAYAR |
47.34 |
-1.42 |
12.270.827,92 |
17:27 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.01 |
-1.34 |
12.991.811,25 |
17:27 |
| LOGO LOGO YAZILIM |
97.9 |
-1.26 |
11.770.687,40 |
17:27 |
| LUKSK LUKS KADIFE |
27.9 |
-1.76 |
870.272,54 |
17:25 |
| MAALT MARMARIS ALTINYUNUS |
99.25 |
9.07 |
26.881.102,90 |
17:27 |
| MAKTK MAKINA TAKIM |
2.81 |
-1.06 |
38.984.709,23 |
17:27 |
| MARKA MARKA YATIRIM HOLDING |
6.48 |
-10 |
10.917.704,88 |
13:55 |
| MARTI MARTI OTEL |
2.31 |
-8.7 |
118.629.356,04 |
17:27 |
| MAVI MAVI GIYIM |
49.2 |
4.06 |
70.116.025,86 |
17:27 |
| MEGAP MEGA POLIETILEN |
10.73 |
-2.72 |
3.983.423,40 |
17:27 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.23 |
0.31 |
14.739.345,79 |
17:27 |
| MERIT MERIT TURIZM |
70.9 |
-1.8 |
237.821,40 |
13:55 |
| MERKO MERKO GIDA |
12.99 |
-1.59 |
8.360.841,01 |
13:55 |
| METRO METRO HOLDING |
2.23 |
1.83 |
71.532.482,20 |
17:27 |
| METUR METEMTUR OTELCILIK |
12.5 |
2.88 |
2.989.949,70 |
17:26 |
| MGROS MIGROS TICARET |
40.34 |
0.25 |
100.610.362,02 |
17:27 |
| MIPAZ MILPA |
4.9 |
-2.78 |
26.757.335,42 |
17:27 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.05 |
-8.33 |
573.732,38 |
13:55 |
| MNDRS MENDERES TEKSTIL |
3.21 |
-0.31 |
51.779.176,44 |
17:27 |
| MPARK MLP SAGLIK |
18.95 |
-0.37 |
60.990.204,03 |
17:27 |
| MRGYO MARTI GMYO |
3.28 |
-2.09 |
26.734.784,96 |
17:27 |
| MRSHL MARSHALL |
351 |
-6.77 |
15.424.177,30 |
17:27 |
| MSGYO MISTRAL GMYO |
4.31 |
-1.15 |
6.897.094,18 |
17:26 |
| MTRYO METRO YAT. ORT. |
2.83 |
9.69 |
24.401.366,01 |
17:26 |
| MZHLD MAZHAR ZORLU HOLDING |
17.99 |
0 |
135.433,48 |
13:55 |
| NATEN NATUREL ENERJI |
34.42 |
2.08 |
68.261.505,98 |
17:27 |
| NETAS NETAS TELEKOM. |
20.14 |
-0.1 |
28.851.987,08 |
17:27 |
| NIBAS NIGBAS NIGDE BETON |
71.65 |
0.92 |
3.202.643,70 |
17:27 |
| NTHOL NET HOLDING |
3.35 |
3.72 |
161.886.259,52 |
17:27 |
| NUGYO NUROL GMYO |
7.05 |
1.29 |
5.980.833,49 |
17:24 |
| NUHCM NUH CIMENTO |
36.58 |
0 |
18.962.257,12 |
17:27 |
| ODAS ODAS ELEKTRIK |
3.58 |
1.42 |
778.824.170,91 |
17:27 |
| OLMIP OLMUKSAN-IP |
8 |
1.78 |
5.269.259,85 |
13:55 |
| ORGE ORGE ENERJI ELEKTRIK |
7.23 |
0 |
8.023.990,59 |
17:27 |
| ORMA ORMA ORMAN MAHSULLERI |
12.44 |
-9.92 |
271.302,22 |
13:55 |
| OSMEN OSMANLI MENKUL |
20.62 |
-1.81 |
345.565,62 |
17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.26 |
-1.62 |
48.130.822,36 |
17:27 |
| OTKAR OTOKAR |
228.6 |
6.28 |
305.830.939,80 |
17:27 |
| OYAKC OYAK CIMENTO |
8.23 |
2.88 |
368.857.075,54 |
17:27 |
| OYAYO OYAK YAT. ORT. |
6.4 |
-1.08 |
4.759.199,50 |
17:27 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.2 |
-0.57 |
15.967.384,29 |
17:26 |
| OZBAL OZBAL CELIK BORU |
7.24 |
1.97 |
38.254.990,38 |
17:27 |
| OZGYO OZDERICI GMYO |
2.31 |
-0.86 |
42.914.931,34 |
17:27 |
| OZKGY OZAK GMYO |
4.26 |
-1.62 |
31.811.313,49 |
17:27 |
| OZRDN OZERDEN PLASTIK |
8.8 |
0.23 |
363.397,86 |
13:55 |
| PAGYO PANORA GMYO |
7.38 |
1.51 |
32.310.634,77 |
17:26 |
| PAPIL PAPILON SAVUNMA |
22.04 |
-1.34 |
20.707.090,82 |
17:27 |
| PARSN PARSAN |
22.2 |
6.32 |
61.244.372,68 |
17:27 |
| PEGYO PERA GMYO |
2.58 |
-1.53 |
27.824.198,24 |
17:27 |
| PEKGY PEKER GMYO |
2.4 |
-1.64 |
205.515.081,53 |
17:27 |
| PENGD PENGUEN GIDA |
5.42 |
-1.28 |
27.599.788,29 |
17:27 |
| PETKM PETKIM |
3.96 |
1.02 |
450.623.198,73 |
17:27 |
| PETUN PINAR ET VE UN |
23.44 |
-0.26 |
26.619.520,28 |
17:27 |
| PGSUS PEGASUS |
58 |
4.04 |
420.227.714,80 |
17:27 |
| PINSU PINAR SU |
7.56 |
-1.82 |
2.636.271,87 |
17:25 |
| PKART PLASTIKKART |
11.38 |
-0.7 |
5.036.237,21 |
17:26 |
| PKENT PETROKENT TURIZM |
895 |
-2.71 |
88.179,80 |
13:55 |
| PNSUT PINAR SUT |
20.24 |
0.1 |
23.335.216,82 |
17:27 |
| POLHO POLISAN HOLDING |
3.89 |
-0.51 |
79.543.510,73 |
17:27 |
| POLTK POLITEKNIK METAL |
387.2 |
10 |
884.364,80 |
13:55 |
| PRKAB TURK PRYSMIAN KABLO |
13.6 |
-2.86 |
57.628.328,18 |
17:27 |
| PRKME PARK ELEK.MADENCILIK |
5.18 |
0.97 |
25.438.202,50 |
17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.64 |
-3.59 |
12.703.824,36 |
17:27 |
| PSDTC PERGAMON DIS TICARET |
15.65 |
-2.98 |
5.509.958,91 |
17:26 |
| QNBFB QNB FINANSBANK |
68.65 |
-0.87 |
2.654.449,10 |
17:26 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
128.2 |
-1.31 |
2.016.142,40 |
17:25 |
| RALYH RAL YATIRIM HOLDING |
4.86 |
-1.02 |
2.522.540,85 |
17:26 |
| RAYSG RAY SIGORTA |
27.48 |
7.26 |
5.934.978,14 |
17:27 |
| RHEAG RHEA GIRISIM |
3.56 |
6.27 |
13.736.762,81 |
17:27 |
| RODRG RODRIGO TEKSTIL |
12.8 |
9.97 |
5.669.388,52 |
17:22 |
| ROYAL ROYAL HALI |
3.99 |
-2.68 |
239.669,49 |
13:55 |
| RTALB RTA LABORATUVARLARI |
48.44 |
1.09 |
112.614.127,05 |
17:27 |
| RYGYO REYSAS GMYO |
4.86 |
-0.61 |
34.459.173,03 |
17:27 |
| RYSAS REYSAS LOJISTIK |
9.02 |
0.22 |
80.331.058,87 |
17:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.17 |
-3.54 |
290.097.968,77 |
17:27 |
| SAHOL SABANCI HOLDING |
10.2 |
-2.76 |
174.312.436,79 |
17:27 |
| SAMAT SARAY MATBAACILIK |
7.85 |
1.95 |
3.943.145,30 |
17:26 |
| SANEL SANEL MUHENDISLIK |
3.56 |
0.28 |
2.025.715,71 |
17:27 |
| SANFM SANIFOAM SUNGER |
16.68 |
-1.82 |
1.856.407,78 |
17:27 |
| SANKO SANKO PAZARLAMA |
7.35 |
-0.54 |
1.665.476,59 |
17:26 |
| SARKY SARKUYSAN |
6.96 |
-0.57 |
5.399.776,86 |
17:27 |
| SASA SASA POLYESTER |
17.2 |
-0.52 |
96.555.580,57 |
17:27 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.26 |
-1.08 |
6.693.319,11 |
17:27 |
| SEKFK SEKER FIN. KIR. |
4.24 |
0.24 |
816.302,65 |
17:23 |
| SEKUR SEKURO PLASTIK |
11.72 |
-3.14 |
2.635.465,26 |
17:26 |
| SELEC SELCUK ECZA DEPOSU |
9.44 |
-0.74 |
22.746.364,07 |
17:27 |
| SELGD SELCUK GIDA |
3.9 |
-2.5 |
152.834,00 |
13:55 |
| SERVE SERVE FILM PRODUKSIYON |
17.8 |
2.01 |
413.899,80 |
13:55 |
| SEYKM SEYITLER KIMYA |
16.58 |
0.97 |
4.283.625,50 |
17:26 |
| SILVR SILVERLINE ENDUSTRI |
4.29 |
0.94 |
22.335.753,48 |
17:26 |
| SISE SISE CAM |
7.01 |
-0.99 |
1.078.488.314,11 |
17:27 |
| SKBNK SEKERBANK |
1.51 |
2.03 |
596.924.014,36 |
17:27 |
| SKTAS SOKTAS |
5.09 |
-1.55 |
16.869.283,27 |
17:27 |
| SMART SMARTIKS YAZILIM |
7.59 |
0.26 |
3.235.368,71 |
17:25 |
| SNGYO SINPAS GMYO |
3.93 |
1.03 |
39.775.988,38 |
17:27 |
| SNKRN SENKRON GUVENLIK |
5.02 |
9.85 |
972.445,71 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
16.02 |
-0.37 |
878.690,76 |
17:22 |
| SODSN SODAS SODYUM SANAYII |
25.36 |
3.93 |
214.400,26 |
13:55 |
| SOKM SOK MARKETLER TICARET |
11.98 |
0.76 |
53.431.038,22 |
17:27 |
| SONME SONMEZ FILAMENT |
35.5 |
0.91 |
1.679.220,78 |
13:55 |
| SRVGY SERVET GMYO |
56.1 |
-1.58 |
3.733.952,85 |
17:27 |
| SUMAS SUMAS SUNI TAHTA |
42.46 |
9.66 |
1.305.475,16 |
13:55 |
| TACTR TAC TARIM URUNLERI |
11.92 |
-9.97 |
1.722.747,52 |
13:55 |
| TATGD TAT GIDA |
10.98 |
-0.81 |
14.628.859,36 |
17:27 |
| TAVHL TAV HAVALIMANLARI |
19.17 |
2.24 |
219.111.714,25 |
17:27 |
| TBORG T.TUBORG |
17.57 |
-0.45 |
3.724.918,01 |
17:27 |
| TCELL TURKCELL |
15.77 |
-0.5 |
358.204.302,44 |
17:27 |
| TDGYO TREND GMYO |
11 |
-7.8 |
6.829.201,94 |
17:27 |
| TEKTU TEK-ART TURIZM |
1.83 |
3.39 |
105.588.263,84 |
17:27 |
| TGSAS TGS DIS TICARET |
9.49 |
3.49 |
6.571.987,21 |
17:27 |
| THYAO TURK HAVA YOLLARI |
11.92 |
1.53 |
1.615.375.365,59 |
17:27 |
| TIRE MONDI TIRE KUTSAN |
6.7 |
2.6 |
65.937.678,27 |
17:27 |
| TKFEN TEKFEN HOLDING |
15.51 |
2.38 |
393.317.413,52 |
17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET |
9.2 |
-1.39 |
89.072.607,28 |
17:27 |
| TKURU TAZE KURU GIDA |
265 |
-8.43 |
1.168.165,00 |
13:55 |
| TLMAN TRABZON LIMAN |
32.36 |
-1.46 |
14.779.124,06 |
17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.24 |
-0.87 |
5.051.471,98 |
17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
11.23 |
-1.66 |
53.476.133,46 |
17:27 |
| TOASO TOFAS OTO. FAB. |
29.76 |
1.57 |
163.556.930,14 |
17:27 |
| TRCAS TURCAS PETROL |
4.95 |
-1 |
41.513.347,90 |
17:27 |
| TRGYO TORUNLAR GMYO |
3.69 |
-0.54 |
102.876.685,45 |
17:27 |
| TSGYO TSKB GMYO |
3.75 |
0.54 |
8.098.317,55 |
17:27 |
| TSKB T.S.K.B. |
2.61 |
9.66 |
1.089.672.447,82 |
17:27 |
| TSPOR TRABZONSPOR SPORTIF |
4.35 |
-0.68 |
26.563.484,83 |
17:27 |
| TTKOM TURK TELEKOM |
7.76 |
-0.89 |
193.724.102,90 |
17:27 |
| TTRAK TURK TRAKTOR |
144.5 |
0.28 |
44.284.584,80 |
17:27 |
| TUCLK TUGCELIK |
7.23 |
-2.69 |
7.608.594,91 |
17:27 |
| TUKAS TUKAS |
10.77 |
0.19 |
52.420.374,59 |
17:26 |
| TUPRS TUPRAS |
89.7 |
2.11 |
759.613.355,55 |
17:27 |
| TURGG TURKER PROJE GAYRIMENKUL |
98.2 |
9.97 |
35.958.240,10 |
17:26 |
| TURSG TURKIYE SIGORTA |
5.87 |
-0.51 |
156.340.402,83 |
17:27 |
| UFUK UFUK YATIRIM |
11.16 |
0.09 |
84.550,16 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
3.67 |
-3.17 |
1.272.282,75 |
17:26 |
| ULKER ULKER BISKUVI |
22.66 |
-1.82 |
81.044.278,70 |
17:27 |
| ULUSE ULUSOY ELEKTRIK |
48.22 |
-2.11 |
344.405,64 |
17:27 |
| ULUUN ULUSOY UN SANAYI |
11.79 |
-0.76 |
64.435.710,44 |
17:27 |
| UMPAS UMPAS HOLDING |
0 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.45 |
0.82 |
173.480.878,54 |
17:27 |
| UTPYA UTOPYA TURIZM |
24.9 |
4.8 |
5.785.414,92 |
17:26 |
| UZERB UZERTAS BOYA |
25 |
-7.41 |
290.350,00 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
4.64 |
-0.43 |
773.226.887,86 |
17:27 |
| VAKFN VAKIF FIN. KIR. |
3.91 |
-0.51 |
22.268.602,78 |
17:27 |
| VAKKO VAKKO TEKSTIL |
6.08 |
-0.82 |
16.718.282,39 |
17:27 |
| VANGD VANET GIDA |
8.5 |
-4.92 |
5.072.896,37 |
17:27 |
| VERTU VERUSATURK GIRISIM |
9.36 |
-1.47 |
26.190.580,41 |
17:27 |
| VERUS VERUSA HOLDING |
44.4 |
-0.76 |
6.509.807,72 |
17:25 |
| VESBE VESTEL BEYAZ ESYA |
34.94 |
-1.13 |
16.513.289,38 |
17:26 |
| VESTL VESTEL |
20.04 |
0.4 |
87.424.147,44 |
17:27 |
| VKFYO VAKIF YAT. ORT. |
7.79 |
-1.52 |
7.423.937,10 |
17:27 |
| VKGYO VAKIF GMYO |
3.87 |
-3.25 |
112.259.531,30 |
17:27 |
| VKING VIKING KAGIT |
6.37 |
0.47 |
927.862,45 |
17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
39 |
-4.88 |
1.236.958,88 |
17:21 |
| YATAS YATAS |
11.77 |
3.61 |
108.420.546,88 |
17:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.93 |
-0.25 |
14.812.162,54 |
17:27 |
| YBTAS YIBITAS INSAAT MALZEME |
16800 |
1.31 |
83.603,40 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
70.7 |
9.78 |
63.124.905,40 |
17:27 |
| YGGYO YENI GIMAT GMYO |
12.83 |
2.8 |
5.009.294,29 |
17:26 |
| YGYO YESIL GMYO |
1.16 |
0.87 |
45.699.117,24 |
17:27 |
| YKBNK YAPI VE KREDI BANK. |
2.99 |
1.7 |
2.320.261.260,27 |
17:27 |
| YKGYO YAPI KREDI KORAY GMYO |
4.69 |
-0.21 |
19.351.337,88 |
17:27 |
| YKSLN YUKSELEN CELIK |
7.07 |
-0.84 |
14.985.494,06 |
17:27 |
| YONGA YONGA MOBILYA |
31 |
-1.46 |
599.532,00 |
13:55 |
| YUNSA YUNSA |
13.52 |
-0.07 |
16.319.632,43 |
17:26 |
| YYAPI YESIL YAPI |
1.42 |
1.43 |
72.368.564,91 |
17:27 |
| ZOREN ZORLU ENERJI |
2.69 |
-0.74 |
189.302.292,21 |
17:27 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama