| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
21.42 |
2.1 |
654.153,26 |
10:14 |
| ADEL ADEL KALEMCILIK |
26.82 |
2.52 |
1.176.423,20 |
10:14 |
| ADESE ADESE ALISVERIS TICARET |
2.9 |
2.11 |
1.250.503,17 |
10:14 |
| AEFES ANADOLU EFES |
24.12 |
0.84 |
5.188.707,82 |
10:14 |
| AFYON AFYON CIMENTO |
5.03 |
2.24 |
9.683.412,37 |
10:14 |
| AGHOL ANADOLU GRUBU HOLDING |
29.44 |
1.52 |
3.656.306,72 |
10:14 |
| AGYO ATAKULE GMYO |
4.25 |
-0.7 |
5.214.118,17 |
10:05 |
| AKBNK AKBANK |
6.14 |
2.16 |
39.605.333,48 |
10:14 |
| AKCNS AKCANSA |
19.44 |
6.52 |
9.085.489,84 |
10:14 |
| AKENR AK ENERJI |
2.06 |
0.98 |
2.221.016,96 |
10:14 |
| AKFGY AKFEN GMYO |
4.48 |
0.9 |
405.551,34 |
10:12 |
| AKGRT AKSIGORTA |
9.47 |
0.64 |
1.003.657,36 |
10:14 |
| AKMGY AKMERKEZ GMYO |
64 |
2.48 |
760.603,80 |
10:14 |
| AKSA AKSA |
15.82 |
2.33 |
5.182.422,93 |
10:14 |
| AKSEN AKSA ENERJI |
11.07 |
2.5 |
10.294.881,95 |
10:14 |
| AKSGY AKIS GMYO |
3.18 |
2.25 |
1.344.579,35 |
10:14 |
| AKSUE AKSU ENERJI |
7.05 |
1.29 |
203.452,54 |
10:14 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.18 |
1.87 |
1.431.721,33 |
10:14 |
| ALARK ALARKO HOLDING |
11.05 |
3.17 |
8.240.112,67 |
10:14 |
| ALBRK ALBARAKA TURK |
2.31 |
0.87 |
4.468.679,34 |
10:14 |
| ALCAR ALARKO CARRIER |
455.2 |
5.86 |
6.879.683,00 |
10:14 |
| ALCTL ALCATEL LUCENT TELETAS |
36.04 |
1.58 |
7.315.235,68 |
10:14 |
| ALGYO ALARKO GMYO |
25.52 |
2.08 |
7.091.817,22 |
10:14 |
| ALKA ALKIM KAGIT |
19.59 |
3.38 |
1.116.160,87 |
10:14 |
| ALKIM ALKIM KIMYA |
18.37 |
1.77 |
5.450.746,55 |
10:14 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.62 |
2.34 |
170.417,90 |
09:55 |
| ANELE ANEL ELEKTRIK |
4.07 |
1.24 |
1.917.646,23 |
10:14 |
| ANHYT ANADOLU HAYAT EMEK. |
10.13 |
0.5 |
307.030,10 |
10:14 |
| ANSGR ANADOLU SIGORTA |
8.05 |
0.25 |
238.874,24 |
10:13 |
| ARCLK ARCELIK |
33.64 |
1.57 |
22.703.727,72 |
10:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
58.9 |
1.82 |
5.446.284,60 |
10:14 |
| ARENA ARENA BILGISAYAR |
51.6 |
2.08 |
2.800.782,35 |
10:14 |
| ARMDA ARMADA BILGISAYAR |
64.2 |
3.05 |
180.263,25 |
10:14 |
| ARSAN ARSAN TEKSTIL |
8.17 |
2.51 |
1.582.159,47 |
10:14 |
| ARTI ARTI YATIRIM HOLDING |
5.5 |
2.8 |
113.514,50 |
09:55 |
| ARZUM ARZUM EV ALETLERI |
23.9 |
1.79 |
3.118.894,80 |
10:14 |
| ASELS ASELSAN |
17.58 |
1.03 |
75.272.140,57 |
10:14 |
| ASUZU ANADOLU ISUZU |
22.08 |
3.47 |
3.849.623,98 |
10:14 |
| ATAGY ATA GMYO |
5.93 |
0.17 |
688.752,51 |
10:14 |
| ATEKS AKIN TEKSTIL |
54.75 |
3.79 |
1.447.808,65 |
10:14 |
| ATLAS ATLAS YAT. ORT. |
1.72 |
2.38 |
361.412,46 |
10:13 |
| ATSYH ATLANTIS YATIRIM HOLDING |
6.84 |
0 |
116.943,48 |
09:55 |
| AVGYO AVRASYA GMYO |
3.32 |
5.4 |
677.305,67 |
10:14 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.26 |
1.79 |
158.768,64 |
10:13 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.55 |
-3.73 |
567.431,81 |
10:05 |
| AVOD A.V.O.D GIDA VE TARIM |
7.17 |
1.56 |
2.062.201,16 |
10:14 |
| AVTUR AVRASYA PETROL VE TUR. |
3.57 |
2 |
3.060.598,28 |
10:14 |
| AYCES ALTINYUNUS CESME |
95.25 |
9.67 |
769.715,25 |
09:55 |
| AYEN AYEN ENERJI |
8.47 |
6.01 |
18.204.216,11 |
10:14 |
| AYES AYES CELIK HASIR VE CIT |
11.75 |
2.17 |
56.024,00 |
09:55 |
| AYGAZ AYGAZ |
16.71 |
1.58 |
2.306.202,46 |
10:13 |
| BAGFS BAGFAS |
26.2 |
3.07 |
6.557.973,70 |
10:14 |
| BAKAB BAK AMBALAJ |
25.56 |
1.27 |
631.480,82 |
10:14 |
| BALAT BALATACILAR BALATACILIK |
10.29 |
9.94 |
1.148.209,65 |
09:55 |
| BANVT BANVIT |
55.6 |
-1.42 |
579.078,95 |
10:13 |
| BASCM BASTAS BASKENT CIMENTO |
13.48 |
-0.07 |
48.514,52 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
11.64 |
0.69 |
2.893.583,70 |
10:14 |
| BERA BERA HOLDING |
24.62 |
2.58 |
1.147.582,24 |
10:14 |
| BEYAZ BEYAZ FILO |
15 |
3.02 |
1.684.560,26 |
10:14 |
| BFREN BOSCH FREN SISTEMLERI |
1168.3 |
1.64 |
980.872,40 |
10:14 |
| BIMAS BIM MAGAZALAR |
66 |
0.92 |
16.272.908,30 |
10:14 |
| BIZIM BIZIM MAGAZALARI |
14.49 |
1.9 |
1.568.319,08 |
10:14 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.89 |
0.52 |
7.897.961,19 |
10:14 |
| BLCYT BILICI YATIRIM |
7.85 |
2.48 |
2.306.132,52 |
10:13 |
| BNTAS BANTAS AMBALAJ |
5.1 |
2.2 |
1.731.746,89 |
10:14 |
| BOSSA BOSSA |
20.82 |
0.97 |
1.844.024,98 |
10:14 |
| BRISA BRISA |
29.94 |
4.32 |
9.394.869,54 |
10:14 |
| BRKO BIRKO MENSUCAT |
1.16 |
3.57 |
197.746,36 |
09:55 |
| BRKSN BERKOSAN YALITIM |
13.89 |
3.58 |
3.498.844,55 |
10:14 |
| BRMEN BIRLIK MENSUCAT |
2.99 |
3.1 |
28.886,39 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
30.98 |
2.99 |
6.987.656,74 |
10:14 |
| BRYAT BORUSAN YAT. PAZ. |
509.7 |
3.28 |
9.983.489,60 |
10:14 |
| BSOKE BATISOKE CIMENTO |
3.47 |
3.58 |
5.814.282,80 |
10:14 |
| BTCIM BATI CIMENTO |
13.33 |
4.14 |
1.658.727,16 |
10:14 |
| BUCIM BURSA CIMENTO |
4.73 |
4.19 |
3.741.737,12 |
10:14 |
| BURCE BURCELIK |
25.4 |
1.76 |
349.081,64 |
10:14 |
| BURVA BURCELIK VANA |
34.64 |
1.46 |
431.063,20 |
10:13 |
| CASA CASA EMTIA PETROL |
215.3 |
9.96 |
329.193,70 |
09:55 |
| CCOLA COCA COLA ICECEK |
74.5 |
3.54 |
22.661.097,25 |
10:14 |
| CELHA CELIK HALAT |
9.28 |
3.11 |
196.161,93 |
10:14 |
| CEMAS CEMAS DOKUM |
2.18 |
2.83 |
9.954.450,25 |
10:14 |
| CEMTS CEMTAS |
15.72 |
2.01 |
4.984.449,23 |
10:14 |
| CEOEM CEO EVENT MEDYA |
6.83 |
2.4 |
1.522.431,93 |
10:14 |
| CIMSA CIMSA |
22.1 |
2.7 |
7.189.754,76 |
10:14 |
| CLEBI CELEBI |
173.2 |
1.82 |
3.304.321,80 |
10:14 |
| CMBTN CIMBETON |
333.2 |
2.84 |
3.172.568,60 |
10:14 |
| CMENT CIMENTAS |
46 |
4.55 |
89.792,00 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
11.7 |
2.63 |
17.550,00 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
5.67 |
1.8 |
1.798.556,52 |
10:14 |
| CRFSA CARREFOURSA |
62 |
3.25 |
943.380,10 |
10:14 |
| CUSAN CUHADAROGLU METAL |
7.68 |
1.72 |
420.805,80 |
10:14 |
| DAGHL DAGI YATIRIM HOLDING |
14.53 |
3.34 |
782.676,82 |
10:14 |
| DAGI DAGI GIYIM |
7.99 |
1.91 |
1.186.397,06 |
10:14 |
| DARDL DARDANEL |
31.9 |
2.05 |
1.398.518,08 |
10:14 |
| DENGE DENGE HOLDING |
8.8 |
3.53 |
212.696,00 |
09:55 |
| DERAS DERLUKS DERI |
8.96 |
-0.22 |
1.625.025,94 |
10:13 |
| DERIM DERIMOD |
12.8 |
0.95 |
4.056.551,96 |
10:13 |
| DESA DESA DERI |
12.52 |
0.97 |
699.165,26 |
10:13 |
| DESPC DESPEC BILGISAYAR |
13.39 |
3.96 |
1.153.569,58 |
10:14 |
| DEVA DEVA HOLDING |
30.9 |
3.07 |
6.214.351,84 |
10:14 |
| DGATE DATAGATE BILGISAYAR |
15.95 |
2.18 |
831.322,47 |
10:14 |
| DGGYO DOGUS GMYO |
9.16 |
1.1 |
78.902,43 |
10:14 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.53 |
2.85 |
3.387.925,86 |
10:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.5 |
-9.97 |
386.964,50 |
09:55 |
| DITAS DITAS DOGAN |
16.16 |
-3.12 |
914.758,34 |
10:13 |
| DMSAS DEMISAS DOKUM |
7.98 |
1.27 |
1.337.940,95 |
10:13 |
| DNISI DINAMIK ISI MAKINA YALITIM |
17.31 |
2.43 |
2.404.999,47 |
10:14 |
| DOAS DOGUS OTOMOTIV |
34.86 |
3.14 |
6.887.619,26 |
10:14 |
| DOBUR DOGAN BURDA |
19.89 |
-1.73 |
443.976,95 |
10:14 |
| DOCO DO-CO |
585.5 |
1.83 |
5.691.975,80 |
10:14 |
| DOGUB DOGUSAN |
5.01 |
4.16 |
682.595,72 |
10:14 |
| DOHOL DOGAN HOLDING |
3.15 |
1.29 |
28.886.601,56 |
10:14 |
| DOKTA DOKTAS DOKUMCULUK |
32.32 |
1 |
70.815,82 |
10:11 |
| DURDO DURAN DOGAN BASIM |
12.3 |
2.67 |
612.940,69 |
10:13 |
| DYOBY DYO BOYA |
13.4 |
2.68 |
4.514.351,12 |
10:14 |
| DZGYO DENIZ GMYO |
6.16 |
0.98 |
507.804,27 |
10:14 |
| ECILC ECZACIBASI ILAC |
7.41 |
1.79 |
16.283.430,28 |
10:14 |
| ECZYT ECZACIBASI YATIRIM |
54.55 |
3.51 |
19.444.482,85 |
10:14 |
| EDIP EDIP GAYRIMENKUL |
3.69 |
2.22 |
2.393.040,53 |
10:14 |
| EGEEN EGE ENDUSTRI |
1549.2 |
2.53 |
5.938.680,70 |
10:14 |
| EGGUB EGE GUBRE |
214 |
3.43 |
5.965.258,90 |
10:14 |
| EGPRO EGE PROFIL |
39.3 |
5.65 |
9.132.561,14 |
10:14 |
| EGSER EGE SERAMIK |
13.05 |
1.32 |
1.170.022,06 |
10:14 |
| EKGYO EMLAK KONUT GMYO |
2.37 |
4.41 |
165.867.877,83 |
10:14 |
| EKIZ EKIZ KIMYA |
7.21 |
-5.75 |
58.408,21 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2.08 |
0.97 |
618.271,18 |
10:14 |
| EMNIS EMINIS AMBALAJ |
30 |
-2.85 |
80.100,00 |
09:55 |
| ENJSA ENERJISA ENERJI |
11.51 |
1.14 |
12.825.989,86 |
10:14 |
| ENKAI ENKA INSAAT |
7.28 |
1.11 |
3.414.960,27 |
10:14 |
| EPLAS EGEPLAST |
35.3 |
2.08 |
2.237.737,60 |
09:55 |
| ERBOS ERBOSAN |
61.2 |
1.66 |
3.243.845,15 |
10:14 |
| EREGL EREGLI DEMIR CELIK |
14.67 |
1.73 |
28.188.002,68 |
10:14 |
| ERSU ERSU GIDA |
4.61 |
1.54 |
244.999,16 |
10:13 |
| ESCOM ESCORT TEKNOLOJI |
7.42 |
2.06 |
1.613.182,23 |
10:13 |
| ESEN ESENBOGA ELEKTRIK |
36.2 |
2.61 |
2.921.757,18 |
10:14 |
| ETILR ETILER GIDA |
6.05 |
0.83 |
112.862,75 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.7 |
0.54 |
182.279,66 |
10:13 |
| EUHOL EURO YATIRIM HOLDING |
3.4 |
2.72 |
502.237,84 |
10:14 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.68 |
2.79 |
101.551,90 |
10:14 |
| EUYO EURO YAT. ORT. |
4.47 |
2.29 |
146.335,71 |
10:13 |
| FADE FADE GIDA |
10.5 |
0.38 |
1.976.722,95 |
10:14 |
| FENER FENERBAHCE FUTBOL |
29.38 |
0.62 |
5.340.371,04 |
10:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.63 |
1.53 |
629.819,48 |
10:14 |
| FMIZP F-M IZMIT PISTON |
176 |
3.04 |
3.250.374,10 |
10:14 |
| FONET FONET BILGI TEKNOLOJILERI |
14.26 |
2 |
1.989.330,58 |
10:14 |
| FORMT FORMET CELIK KAPI SANAYI |
4.11 |
1.48 |
279.731,57 |
10:14 |
| FRIGO FRIGO PAK GIDA |
28 |
3.7 |
65.184,00 |
09:55 |
| FROTO FORD OTOSAN |
193.4 |
5.11 |
53.783.569,10 |
10:14 |
| GARAN GARANTI BANKASI |
9.11 |
1.79 |
93.738.484,47 |
10:14 |
| GARFA GARANTI FAKTORING |
13.33 |
-1.26 |
546.174,10 |
10:13 |
| GEDIK GEDIK Y. MEN. DEG. |
26.3 |
4.78 |
6.520.290,54 |
10:14 |
| GEDZA GEDIZ AMBALAJ |
36.84 |
2.33 |
1.087.265,30 |
10:14 |
| GENTS GENTAS |
5.61 |
1.63 |
2.172.844,53 |
10:14 |
| GEREL GERSAN ELEKTRIK |
7.1 |
1.87 |
1.832.809,68 |
10:14 |
| GLBMD GLOBAL MEN. DEG. |
7.43 |
2.62 |
1.261.523,86 |
10:14 |
| GLRYH GULER YAT. HOLDING |
10.25 |
0.29 |
223.939,74 |
10:09 |
| GLYHO GLOBAL YAT. HOLDING |
5.46 |
1.11 |
4.032.698,12 |
10:14 |
| GOLTS GOLTAS CIMENTO |
62.5 |
1.46 |
3.425.494,10 |
10:14 |
| GOODY GOOD-YEAR |
9.65 |
2.55 |
3.181.309,38 |
10:14 |
| GOZDE GOZDE GIRISIM |
6.64 |
2.63 |
2.536.588,04 |
10:14 |
| GRNYO GARANTI YAT. ORT. |
3.25 |
2.2 |
150.184,52 |
10:13 |
| GSDDE GSD DENIZCILIK |
6.47 |
2.21 |
1.152.853,66 |
10:13 |
| GSDHO GSD HOLDING |
2.48 |
2.9 |
11.054.438,60 |
10:14 |
| GSRAY GALATASARAY SPORTIF |
4.12 |
0.73 |
33.047.241,85 |
10:14 |
| GUBRF GUBRE FABRIK. |
75.1 |
1.35 |
95.601.903,95 |
10:14 |
| HALKB T. HALK BANKASI |
5.43 |
1.12 |
36.339.458,49 |
10:14 |
| HATEK HATAY TEKSTIL |
25.38 |
6.02 |
2.032.794,58 |
10:14 |
| HDFGS HEDEF GIRISIM |
4.12 |
2.23 |
4.258.340,02 |
10:14 |
| HEKTS HEKTAS |
30.68 |
2.82 |
22.991.557,94 |
10:14 |
| HLGYO HALK GMYO |
3.34 |
3.09 |
7.052.226,72 |
10:13 |
| HUBVC HUB GIRISIM |
16.6 |
1.72 |
1.678.014,72 |
10:14 |
| HURGZ HURRIYET GZT. |
2.52 |
1.2 |
7.235.916,19 |
10:13 |
| ICBCT ICBC TURKEY BANK |
6.45 |
1.9 |
561.918,21 |
10:14 |
| IDEAS IDEALIST DANISMANLIK |
38.74 |
9.99 |
1.620.881,60 |
09:55 |
| IDGYO IDEALIST GMYO |
11.25 |
1.63 |
457.285,53 |
10:14 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.59 |
1.27 |
4.793.291,08 |
10:14 |
| IHEVA IHLAS EV ALETLERI |
1.73 |
2.37 |
2.152.982,89 |
10:14 |
| IHGZT IHLAS GAZETECILIK |
3.23 |
1.25 |
358.660,13 |
10:14 |
| IHLAS IHLAS HOLDING |
0.9 |
0 |
27.006.505,14 |
10:14 |
| IHLGM IHLAS GAYRIMENKUL |
1.25 |
3.31 |
28.120.936,78 |
10:14 |
| IHYAY IHLAS YAYIN HOLDING |
1.02 |
2 |
857.261,91 |
10:13 |
| INDES INDEKS BILGISAYAR |
22.4 |
2.19 |
9.587.230,62 |
10:14 |
| INFO INFO YATIRIM |
7.22 |
2.27 |
600.359,14 |
10:14 |
| INTEM INTEMA |
52.5 |
-4.46 |
1.780.469,20 |
10:10 |
| INVEO INVEO YATIRIM HOLDING |
152 |
4.83 |
4.840.393,40 |
10:00 |
| IPEKE IPEK DOGAL ENERJI |
14.9 |
1.92 |
18.258.867,17 |
10:14 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5000 |
2.33 |
135.000,00 |
09:55 |
| ISBTR IS BANKASI (B) |
41249.9 |
-1.99 |
164.999,60 |
09:55 |
| ISCTR IS BANKASI (C) |
5.76 |
1.05 |
31.430.147,14 |
10:14 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.47 |
1.33 |
2.529.824,13 |
10:14 |
| ISFIN IS FIN.KIR. |
3.92 |
1.55 |
19.688.268,24 |
10:14 |
| ISGSY IS GIRISIM |
24.88 |
1.55 |
256.922,04 |
10:14 |
| ISGYO IS GMYO |
2.32 |
2.2 |
11.004.225,59 |
10:14 |
| ISKPL ISIK PLASTIK |
33.64 |
1.08 |
7.640.991,58 |
10:14 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21.74 |
1.59 |
8.502.751,72 |
10:14 |
| ISYAT IS YAT. ORT. |
3.86 |
1.58 |
994.722,51 |
10:14 |
| ITTFH ITTIFAK HOLDING |
2.5 |
2.46 |
3.537.910,47 |
10:14 |
| IZFAS IZMIR FIRCA |
6.67 |
3.57 |
229.765,35 |
10:13 |
| IZMDC IZMIR DEMIR CELIK |
3.16 |
1.61 |
2.610.607,93 |
10:14 |
| IZTAR IZ HAYVANCILIK TARIM |
23.98 |
-1.32 |
580.350,90 |
10:05 |
| JANTS JANTSA JANT SANAYI |
571.1 |
3.46 |
6.008.306,70 |
10:14 |
| KAPLM KAPLAMIN |
27.24 |
1.64 |
257.233,74 |
10:13 |
| KAREL KAREL ELEKTRONIK |
28.28 |
2.46 |
3.459.592,66 |
10:14 |
| KARSN KARSAN OTOMOTIV |
4.81 |
2.34 |
235.283.736,75 |
10:14 |
| KARTN KARTONSAN |
75.1 |
0.94 |
4.869.845,35 |
10:14 |
| KATMR KATMERCILER EKIPMAN |
4.61 |
3.6 |
6.997.869,30 |
10:14 |
| KCHOL KOC HOLDING |
22.48 |
1.44 |
15.448.149,16 |
10:14 |
| KENT KENT GIDA |
302.8 |
0 |
315.214,80 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.97 |
3.19 |
70.655,77 |
09:55 |
| KERVT KEREVITAS GIDA |
5.83 |
1.39 |
2.739.101,29 |
10:14 |
| KFEIN KAFEIN YAZILIM |
31.2 |
1.83 |
4.078.910,34 |
10:14 |
| KLGYO KILER GMYO |
2.5 |
3.31 |
7.158.915,86 |
10:14 |
| KLMSN KLIMASAN KLIMA |
23.9 |
1.27 |
9.230.621,94 |
10:14 |
| KLNMA T. KALKINMA BANK. |
28.8 |
2.56 |
73.094,40 |
09:55 |
| KNFRT KONFRUT GIDA |
19.3 |
-0.16 |
488.579,15 |
10:14 |
| KONTR KONTROLMATIK TEKNOLOJI |
80.75 |
1.57 |
6.512.502,05 |
10:11 |
| KONYA KONYA CIMENTO |
1277.3 |
1.7 |
5.583.606,20 |
10:14 |
| KORDS KORDSA TEKNIK TEKSTIL |
26.76 |
1.44 |
29.871.819,60 |
10:14 |
| KOZAA KOZA MADENCILIK |
17.99 |
1.35 |
20.390.021,83 |
10:14 |
| KOZAL KOZA ALTIN |
136.1 |
1.95 |
142.249.793,50 |
10:14 |
| KRDMA KARDEMIR (A) |
5.37 |
1.9 |
512.448,14 |
10:13 |
| KRDMB KARDEMIR (B) |
5.36 |
1.71 |
317.630,05 |
10:13 |
| KRDMD KARDEMIR (D) |
6.55 |
1.87 |
58.875.715,16 |
10:14 |
| KRGYO KORFEZ GMYO |
7.38 |
3.8 |
1.048.567,01 |
10:14 |
| KRONT KRON TELEKOMUNIKASYON |
62.6 |
-1.26 |
3.008.802,25 |
10:13 |
| KRSTL KRISTAL KOLA |
3.47 |
1.46 |
2.381.720,51 |
10:14 |
| KRTEK KARSU TEKSTIL |
11.75 |
-4.47 |
1.190.799,51 |
10:06 |
| KRVGD KERVAN GIDA |
15.49 |
1.97 |
5.854.892,02 |
10:14 |
| KSTUR KUSTUR KUSADASI TURIZM |
346.6 |
10 |
937.206,40 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
52.6 |
0.96 |
3.195.001,30 |
10:14 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.23 |
1.83 |
943.967,47 |
10:14 |
| LIDFA LIDER FAKTORING |
4.13 |
-2.59 |
973.170,96 |
10:05 |
| LINK LINK BILGISAYAR |
47.7 |
1.49 |
6.458.952,50 |
10:14 |
| LKMNH LOKMAN HEKIM SAGLIK |
17.69 |
2.02 |
769.186,98 |
10:14 |
| LOGO LOGO YAZILIM |
137.7 |
1.62 |
5.931.898,60 |
10:14 |
| LUKSK LUKS KADIFE |
49.34 |
4.76 |
298.113,74 |
10:13 |
| MAALT MARMARIS ALTINYUNUS |
226.5 |
2.72 |
3.906.525,80 |
10:14 |
| MAKTK MAKINA TAKIM |
4.63 |
4.28 |
15.848.190,74 |
10:14 |
| MARKA MARKA YATIRIM HOLDING |
6.24 |
2.8 |
72.308,09 |
10:12 |
| MARTI MARTI OTEL |
2.41 |
-2.03 |
9.995.703,12 |
10:06 |
| MAVI MAVI GIYIM |
52.15 |
1.46 |
1.610.186,35 |
10:13 |
| MEGAP MEGA POLIETILEN |
8.1 |
0.12 |
6.903.490,96 |
10:14 |
| MEPET METRO PETROL VE TESISLERI |
3.13 |
1.62 |
540.606,51 |
10:14 |
| MERIT MERIT TURIZM |
414.7 |
10 |
1.886.470,30 |
09:55 |
| MERKO MERKO GIDA |
7.1 |
1.87 |
2.672.810,98 |
10:14 |
| METRO METRO HOLDING |
2.37 |
1.72 |
2.553.686,16 |
10:13 |
| METUR METEMTUR OTELCILIK |
31 |
2.51 |
1.605.945,08 |
10:14 |
| MGROS MIGROS TICARET |
42 |
1.3 |
5.860.520,84 |
10:14 |
| MIPAZ MILPA |
5.27 |
2.13 |
908.786,34 |
10:14 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.7 |
-9.52 |
46.762,80 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.95 |
1.8 |
17.601.393,11 |
10:14 |
| MPARK MLP SAGLIK |
24.56 |
0.74 |
3.204.378,54 |
10:13 |
| MRGYO MARTI GMYO |
2.87 |
-0.69 |
4.351.601,94 |
10:14 |
| MRSHL MARSHALL |
320 |
-0.16 |
626.892,50 |
10:14 |
| MSGYO MISTRAL GMYO |
4.86 |
1.67 |
360.641,13 |
10:14 |
| MTRYO METRO YAT. ORT. |
2.26 |
2.73 |
144.764,38 |
10:14 |
| MZHLD MAZHAR ZORLU HOLDING |
40 |
7.35 |
91.560,00 |
09:55 |
| NATEN NATUREL ENERJI |
41.08 |
2.34 |
3.852.390,76 |
10:14 |
| NETAS NETAS TELEKOM. |
31.24 |
3.03 |
6.456.907,68 |
10:14 |
| NIBAS NIGBAS NIGDE BETON |
28.1 |
-1.47 |
1.525.015,10 |
09:55 |
| NTHOL NET HOLDING |
4.44 |
2.3 |
6.788.539,98 |
10:14 |
| NUGYO NUROL GMYO |
14.31 |
1.78 |
635.157,29 |
10:14 |
| NUHCM NUH CIMENTO |
63.15 |
3.44 |
7.041.879,40 |
10:14 |
| ODAS ODAS ELEKTRIK |
4.06 |
1.5 |
95.409.570,65 |
10:14 |
| OLMIP OLMUKSAN-IP |
8.06 |
1.13 |
260.548,49 |
10:14 |
| ORGE ORGE ENERJI ELEKTRIK |
10.55 |
2.33 |
2.290.857,09 |
10:13 |
| ORMA ORMA ORMAN MAHSULLERI |
20.24 |
2.17 |
142.287,20 |
09:55 |
| OSMEN OSMANLI MENKUL |
43.48 |
0 |
88.592,56 |
10:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.58 |
5.77 |
49.803.279,78 |
10:14 |
| OTKAR OTOKAR |
383.7 |
2.32 |
33.817.198,30 |
10:14 |
| OYAKC OYAK CIMENTO |
7.86 |
3.29 |
15.470.205,56 |
10:14 |
| OYAYO OYAK YAT. ORT. |
9.22 |
1.88 |
465.138,54 |
10:14 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.77 |
1.71 |
484.107,51 |
10:14 |
| OZBAL OZBAL CELIK BORU |
8.09 |
1.38 |
976.541,84 |
10:14 |
| OZGYO OZDERICI GMYO |
2.2 |
2.8 |
1.616.719,03 |
10:14 |
| OZKGY OZAK GMYO |
5.22 |
1.36 |
6.407.841,70 |
10:14 |
| OZRDN OZERDEN PLASTIK |
10.97 |
-9.93 |
415.324,20 |
09:55 |
| PAGYO PANORA GMYO |
6.34 |
1.6 |
580.867,20 |
10:13 |
| PAMEL PAMUKOVA ELEKTRIK |
22.2 |
2.78 |
77.100,60 |
09:55 |
| PAPIL PAPILON SAVUNMA |
22.14 |
1.75 |
3.545.609,26 |
10:14 |
| PARSN PARSAN |
34.46 |
2.32 |
4.723.664,82 |
10:14 |
| PEGYO PERA GMYO |
2.18 |
1.87 |
2.686.991,17 |
10:14 |
| PEKGY PEKER GMYO |
2.27 |
1.34 |
2.681.458,45 |
10:14 |
| PENGD PENGUEN GIDA |
4.7 |
1.51 |
2.453.082,41 |
10:14 |
| PETKM PETKIM |
5.25 |
1.74 |
90.066.134,40 |
10:14 |
| PETUN PINAR ET VE UN |
23.04 |
1.32 |
1.840.904,12 |
10:14 |
| PGSUS PEGASUS |
85.15 |
2.84 |
64.787.429,35 |
10:14 |
| PINSU PINAR SU |
8.29 |
1.72 |
173.666,17 |
10:14 |
| PKART PLASTIKKART |
16.54 |
2.61 |
679.153,24 |
10:13 |
| PKENT PETROKENT TURIZM |
1830 |
3.98 |
652.457,00 |
10:12 |
| PNSUT PINAR SUT |
23.98 |
2.3 |
1.137.592,36 |
10:14 |
| POLHO POLISAN HOLDING |
3.72 |
1.92 |
4.307.196,93 |
10:14 |
| POLTK POLITEKNIK METAL |
376 |
1.29 |
1.581.456,30 |
10:14 |
| PRKAB TURK PRYSMIAN KABLO |
13.71 |
2.01 |
2.984.875,86 |
10:14 |
| PRKME PARK ELEK.MADENCILIK |
6.07 |
0.66 |
2.180.179,03 |
10:14 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.26 |
1.35 |
232.613,65 |
10:14 |
| PSDTC PERGAMON DIS TICARET |
30.1 |
1.42 |
851.303,92 |
10:14 |
| QNBFB QNB FINANSBANK |
63.75 |
0 |
18.487,50 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
128 |
0.39 |
25.472,00 |
09:55 |
| RALYH RAL YATIRIM HOLDING |
4.19 |
1.7 |
129.996,82 |
10:13 |
| RAYSG RAY SIGORTA |
14.52 |
1.54 |
199.069,13 |
10:14 |
| RHEAG RHEA GIRISIM |
3.17 |
2.26 |
205.927,57 |
10:14 |
| RODRG RODRIGO TEKSTIL |
23 |
-2.13 |
434.631,00 |
09:55 |
| ROYAL ROYAL HALI |
3.39 |
2.73 |
70.030,62 |
09:55 |
| RTALB RTA LABORATUVARLARI |
20.4 |
0 |
5.506.769,44 |
10:14 |
| RYGYO REYSAS GMYO |
5.26 |
1.74 |
2.004.882,95 |
10:14 |
| RYSAS REYSAS LOJISTIK |
7.8 |
1.3 |
1.128.835,23 |
10:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.66 |
1.83 |
2.124.398,18 |
10:14 |
| SAHOL SABANCI HOLDING |
11.3 |
1.35 |
14.290.813,22 |
10:14 |
| SAMAT SARAY MATBAACILIK |
5.96 |
1.19 |
687.557,87 |
10:14 |
| SANEL SANEL MUHENDISLIK |
4.4 |
-1.79 |
391.068,51 |
10:14 |
| SANFM SANIFOAM SUNGER |
19.77 |
2.44 |
224.554,00 |
10:14 |
| SANKO SANKO PAZARLAMA |
9.21 |
1.99 |
342.587,88 |
10:14 |
| SARKY SARKUYSAN |
11.49 |
2.59 |
3.754.064,12 |
10:14 |
| SASA SASA POLYESTER |
42.4 |
6.16 |
209.995.143,28 |
10:14 |
| SAYAS SAY YENILENEBILIR ENERJI |
18.2 |
4.9 |
7.890.982,98 |
10:14 |
| SEKFK SEKER FIN. KIR. |
10.93 |
4.69 |
4.819.714,65 |
10:14 |
| SEKUR SEKURO PLASTIK |
35.12 |
6.42 |
397.417,92 |
09:55 |
| SELEC SELCUK ECZA DEPOSU |
11.42 |
1.15 |
4.332.383,41 |
10:14 |
| SELGD SELCUK GIDA |
4.75 |
3.26 |
38.627,00 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
18.88 |
4.89 |
22.807,04 |
09:55 |
| SEYKM SEYITLER KIMYA |
42.14 |
4.1 |
4.337.877,56 |
10:14 |
| SILVR SILVERLINE ENDUSTRI |
6.23 |
2.13 |
438.483,93 |
10:13 |
| SISE SISE CAM |
7.37 |
1.38 |
68.403.151,14 |
10:14 |
| SKBNK SEKERBANK |
1.4 |
2.19 |
18.219.047,76 |
10:14 |
| SKTAS SOKTAS |
5.5 |
2.42 |
442.436,00 |
10:14 |
| SMART SMARTIKS YAZILIM |
8.15 |
1.49 |
415.853,20 |
10:14 |
| SNGYO SINPAS GMYO |
4.79 |
1.48 |
2.243.139,47 |
10:14 |
| SNKRN SENKRON GUVENLIK |
26.7 |
0.75 |
19.037,10 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
24.5 |
1.16 |
43.305,12 |
10:13 |
| SODSN SODAS SODYUM SANAYII |
41.5 |
3.91 |
71.961,00 |
09:55 |
| SOKM SOK MARKETLER TICARET |
12.14 |
1.08 |
5.089.167,45 |
10:14 |
| SONME SONMEZ FILAMENT |
83.25 |
-1.6 |
899.637,95 |
10:13 |
| SRVGY SERVET GMYO |
105 |
2.14 |
444.716,40 |
10:13 |
| SUMAS SUMAS SUNI TAHTA |
63 |
1.61 |
58.086,00 |
09:55 |
| TACTR TAC TARIM URUNLERI |
28.36 |
1.36 |
273.418,76 |
09:55 |
| TATGD TAT GIDA |
10.54 |
1.35 |
836.251,26 |
10:14 |
| TAVHL TAV HAVALIMANLARI |
24.28 |
1.59 |
19.647.393,20 |
10:14 |
| TBORG T.TUBORG |
21.96 |
6.4 |
44.534,88 |
09:55 |
| TCELL TURKCELL |
15.86 |
1.34 |
51.429.127,19 |
10:14 |
| TDGYO TREND GMYO |
8.98 |
1.24 |
446.069,42 |
10:14 |
| TEKTU TEK-ART TURIZM |
2.09 |
1.46 |
7.544.841,10 |
10:14 |
| TGSAS TGS DIS TICARET |
21.28 |
0.85 |
2.005.282,98 |
10:14 |
| THYAO TURK HAVA YOLLARI |
13.09 |
2.03 |
143.050.191,87 |
10:14 |
| TIRE MONDI TIRE KUTSAN |
7.39 |
1.93 |
1.747.203,61 |
10:13 |
| TKFEN TEKFEN HOLDING |
17.46 |
1.39 |
13.232.174,23 |
10:14 |
| TKNSA TEKNOSA IC VE DIS TICARET |
16 |
-1.78 |
34.309.566,38 |
10:14 |
| TKURU TAZE KURU GIDA |
303.3 |
1.1 |
235.064,30 |
10:14 |
| TLMAN TRABZON LIMAN |
34.04 |
2.53 |
1.796.758,60 |
10:14 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18.72 |
-1.21 |
1.298.576,78 |
10:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
18.59 |
2.88 |
9.215.540,81 |
10:14 |
| TOASO TOFAS OTO. FAB. |
36.98 |
1.43 |
8.117.168,10 |
10:14 |
| TRCAS TURCAS PETROL |
5.24 |
1.75 |
3.907.595,41 |
10:14 |
| TRGYO TORUNLAR GMYO |
3.61 |
2.27 |
7.100.151,62 |
10:14 |
| TSGYO TSKB GMYO |
5.77 |
1.41 |
280.303,58 |
10:14 |
| TSKB T.S.K.B. |
1.77 |
1.72 |
42.678.002,74 |
10:14 |
| TSPOR TRABZONSPOR SPORTIF |
2.43 |
1.25 |
4.109.362,15 |
10:14 |
| TTKOM TURK TELEKOM |
7.99 |
1.65 |
9.341.449,05 |
10:14 |
| TTRAK TURK TRAKTOR |
217.4 |
3.08 |
9.669.823,00 |
10:13 |
| TUCLK TUGCELIK |
7.85 |
1.29 |
825.693,61 |
10:13 |
| TUKAS TUKAS |
8.95 |
2.17 |
2.828.799,63 |
10:14 |
| TUPRS TUPRAS |
104.3 |
1.66 |
79.019.649,70 |
10:14 |
| TURGG TURKER PROJE GAYRIMENKUL |
160.8 |
2.55 |
1.487.710,10 |
10:14 |
| TURSG TURKIYE SIGORTA |
6.96 |
1.9 |
5.061.620,33 |
10:14 |
| UFUK UFUK YATIRIM |
24.98 |
6.3 |
63.099,48 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
4.23 |
1.68 |
62.339,24 |
10:13 |
| ULKER ULKER BISKUVI |
20.72 |
0.97 |
4.105.761,62 |
10:14 |
| ULUSE ULUSOY ELEKTRIK |
63 |
1.61 |
444.473,35 |
10:13 |
| ULUUN ULUSOY UN SANAYI |
18.04 |
0.84 |
6.521.755,19 |
10:14 |
| UMPAS UMPAS HOLDING |
1.59 |
0 |
44.520,00 |
09:55 |
| USAK USAK SERAMIK |
2.38 |
2.59 |
8.853.392,25 |
10:14 |
| UTPYA UTOPYA TURIZM |
36.8 |
2.11 |
1.251.414,70 |
10:13 |
| UZERB UZERTAS BOYA |
69 |
3.84 |
94.668,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
4.28 |
1.18 |
49.872.837,31 |
10:14 |
| VAKFN VAKIF FIN. KIR. |
19.9 |
3.11 |
3.797.575,97 |
10:14 |
| VAKKO VAKKO TEKSTIL |
7.09 |
9.92 |
15.558.671,63 |
10:14 |
| VANGD VANET GIDA |
7.32 |
0.55 |
316.167,44 |
10:14 |
| VERTU VERUSATURK GIRISIM |
32.58 |
3.69 |
5.219.254,78 |
10:14 |
| VERUS VERUSA HOLDING |
64 |
1.35 |
4.740.943,35 |
10:14 |
| VESBE VESTEL BEYAZ ESYA |
53.55 |
1.42 |
4.829.683,40 |
10:14 |
| VESTL VESTEL |
28 |
3.55 |
13.406.820,94 |
10:14 |
| VKFYO VAKIF YAT. ORT. |
7.94 |
1.15 |
926.800,25 |
10:13 |
| VKGYO VAKIF GMYO |
3.48 |
2.65 |
5.758.536,43 |
10:14 |
| VKING VIKING KAGIT |
7.86 |
1.81 |
172.426,43 |
10:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
122.5 |
3.46 |
524.545,00 |
09:55 |
| YATAS YATAS |
15.75 |
0.51 |
1.115.411,88 |
10:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.76 |
0.85 |
4.460.294,29 |
10:14 |
| YBTAS YIBITAS INSAAT MALZEME |
14750 |
0 |
29.500,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
184.7 |
3.13 |
5.801.490,40 |
10:14 |
| YGGYO YENI GIMAT GMYO |
14.88 |
1.22 |
248.606,19 |
10:12 |
| YGYO YESIL GMYO |
1.9 |
2.7 |
24.646.154,48 |
10:14 |
| YKBNK YAPI VE KREDI BANK. |
2.71 |
1.88 |
17.428.071,45 |
10:14 |
| YKGYO YAPI KREDI KORAY GMYO |
5.81 |
1.04 |
1.078.611,51 |
10:14 |
| YKSLN YUKSELEN CELIK |
5.02 |
1.62 |
582.153,14 |
10:14 |
| YONGA YONGA MOBILYA |
30 |
0 |
66.150,00 |
09:55 |
| YUNSA YUNSA |
18.05 |
1.06 |
3.605.793,49 |
10:14 |
| YYAPI YESIL YAPI |
2.61 |
6.97 |
60.525.151,97 |
10:14 |
| ZOREN ZORLU ENERJI |
2.7 |
1.89 |
9.147.107,25 |
10:14 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama